Options Chain for CAESARS ENTERTAINMENT INC NEW COM (CZR) - $29.25 as of 6/23/2026 5:32:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 7.35 | 11.60 | 9.48 | % | 0.47 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:01 PM EST | |||
| 21.00 | 6.40 | 10.60 | 8.50 | % | 0.40 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:01 PM EST | |||
| 22.00 | 5.40 | 9.65 | 7.53 | % | 0.34 | 0 | 0 | 1.55 | 0.99 | 0.00 | 0.00 | 6/23/2026 4:00:01 PM EST | |||
| 23.00 | 4.40 | 8.65 | 6.53 | % | 0.28 | 0 | 0 | 1.41 | 0.98 | 0.01 | 0.00 | 6/23/2026 4:00:01 PM EST | |||
| 24.00 | 3.40 | 7.65 | 5.53 | % | 0.23 | 0 | 0 | 1.28 | 0.96 | 0.02 | -0.01 | 6/23/2026 4:00:01 PM EST | |||
| 25.00 | 2.43 | 6.65 | 4.54 | % | 0.18 | 0 | 0 | 1.15 | 0.93 | 0.04 | -0.01 | 6/23/2026 4:00:01 PM EST | |||
| 26.00 | 1.45 | 5.70 | 3.58 | % | 0.14 | 0 | 0 | 1.03 | 0.87 | 0.06 | -0.01 | 6/23/2026 4:00:01 PM EST | |||
| 27.00 | 0.47 | 4.70 | 2.59 | 2.46 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.91 | 0.79 | 0.08 | -0.02 | 6/22/2026 | 6/23/2026 4:00:01 PM EST |
| 28.00 | 1.13 | 1.98 | 1.56 | 1.55 | +0.01 | +0.65% | 0.06 | 1 | 227 | 0.28 | 0.70 | 0.10 | -0.02 | 6/23/2026 | 6/23/2026 4:00:01 PM EST |
| 29.00 | 0.00 | 2.84 | 1.42 | 0.65 | -0.74 | -53.24% | 0.05 | 2 | 2 | 0.68 | 0.59 | 0.11 | -0.02 | 6/23/2026 | 6/23/2026 4:00:01 PM EST |
| 30.00 | 0.05 | 2.33 | 1.19 | 0.40 | +0.15 | +60.00% | 0.04 | 16 | 753 | 0.36 | 0.47 | 0.12 | -0.02 | 6/23/2026 | 6/23/2026 4:00:01 PM EST |
| 31.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 508 | 0.16 | 0.36 | 0.11 | -0.02 | 6/17/2026 | 6/23/2026 4:00:01 PM EST |
| 32.00 | 0.00 | 2.19 | 1.10 | 0.31 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.83 | 0.26 | 0.10 | -0.02 | 6/12/2026 | 6/23/2026 4:00:01 PM EST |
| 33.00 | 0.00 | 2.16 | 1.08 | % | 0.03 | 0 | 0 | 0.91 | 0.18 | 0.08 | -0.01 | 6/23/2026 4:00:01 PM EST | |||
| 34.00 | 0.00 | 2.14 | 1.07 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.98 | 0.12 | 0.06 | -0.01 | 6/12/2026 | 6/23/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 1.05 | 0.08 | 0.04 | -0.01 | 6/23/2026 4:00:01 PM EST | |||
| 36.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 1.12 | 0.05 | 0.03 | 0.00 | 6/23/2026 4:00:01 PM EST | |||
| 37.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 1.18 | 0.03 | 0.02 | 0.00 | 6/23/2026 4:00:01 PM EST | |||
| 38.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 1.24 | 0.02 | 0.01 | 0.00 | 6/23/2026 4:00:01 PM EST | |||
| 39.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 1.30 | 0.01 | 0.01 | 0.00 | 6/23/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:01 PM EST | |||
| 21.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:01 PM EST | |||
| 22.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 1.54 | -0.01 | 0.00 | 0.00 | 6/23/2026 4:00:01 PM EST | |||
| 23.00 | 0.00 | 2.14 | 1.07 | % | 0.05 | 0 | 0 | 1.41 | -0.02 | 0.01 | 0.00 | 6/23/2026 4:00:01 PM EST | |||
| 24.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.29 | -0.04 | 0.02 | -0.01 | 6/23/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 2.16 | 1.08 | % | 0.04 | 0 | 0 | 1.16 | -0.07 | 0.04 | -0.01 | 6/23/2026 4:00:01 PM EST | |||
| 26.00 | 0.00 | 2.18 | 1.09 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 100 | 1.04 | -0.13 | 0.06 | -0.01 | 6/12/2026 | 6/23/2026 4:00:01 PM EST |
| 27.00 | 0.00 | 2.21 | 1.11 | % | 0.04 | 0 | 0 | 0.92 | -0.21 | 0.08 | -0.02 | 6/23/2026 4:00:01 PM EST | |||
| 28.00 | 0.00 | 2.23 | 1.12 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.80 | -0.30 | 0.10 | -0.02 | 6/12/2026 | 6/23/2026 4:00:01 PM EST |
| 29.00 | 0.00 | 2.33 | 1.17 | 0.27 | 0.00 | 0.00% | 0.04 | 0 | 627 | 0.69 | -0.41 | 0.11 | -0.02 | 6/15/2026 | 6/23/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 2.84 | 1.42 | 0.83 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.68 | -0.53 | 0.12 | -0.02 | 6/12/2026 | 6/23/2026 4:00:01 PM EST |
| 31.00 | 0.00 | 3.70 | 1.85 | 1.51 | 0.00 | 0.00% | 0.06 | 0 | 368 | 0.75 | -0.64 | 0.11 | -0.02 | 6/15/2026 | 6/23/2026 4:00:01 PM EST |
| 32.00 | 0.44 | 4.70 | 2.57 | 2.68 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.85 | -0.74 | 0.10 | -0.02 | 6/15/2026 | 6/23/2026 4:00:01 PM EST |
| 33.00 | 1.43 | 5.70 | 3.57 | 3.60 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.93 | -0.82 | 0.08 | -0.01 | 6/12/2026 | 6/23/2026 4:00:01 PM EST |
| 34.00 | 2.43 | 6.70 | 4.57 | % | 0.13 | 0 | 0 | 1.01 | -0.88 | 0.06 | -0.01 | 6/23/2026 4:00:01 PM EST | |||
| 35.00 | 3.45 | 7.70 | 5.58 | 5.60 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.08 | -0.92 | 0.04 | -0.01 | 6/12/2026 | 6/23/2026 4:00:01 PM EST |
| 36.00 | 4.45 | 8.70 | 6.58 | 6.60 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.15 | -0.95 | 0.03 | 0.00 | 6/12/2026 | 6/23/2026 4:00:01 PM EST |
| 37.00 | 5.45 | 9.70 | 7.58 | 5.67 | 0.00 | 0.00% | 0.20 | 0 | 238 | 1.22 | -0.97 | 0.02 | 0.00 | 6/17/2026 | 6/23/2026 4:00:01 PM EST |
| 38.00 | 6.45 | 10.70 | 8.58 | 8.60 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.28 | -0.98 | 0.01 | 0.00 | 6/12/2026 | 6/23/2026 4:00:01 PM EST |
| 39.00 | 7.45 | 11.70 | 9.58 | 9.60 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.34 | -0.99 | 0.01 | 0.00 | 6/12/2026 | 6/23/2026 4:00:01 PM EST |
| 40.00 | 8.45 | 12.70 | 10.58 | 10.60 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.39 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/23/2026 4:00:01 PM EST |