Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $251.80 as of 6/15/2026 7:48:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 134.90 | 137.70 | 136.30 | 134.50 | % | 1.09 | 2 | 0 | 1.15 | 0.98 | 0.00 | -0.06 | 6/15/2026 | 6/15/2026 3:59:59 PM EST | |
| 130.00 | 129.70 | 133.00 | 131.35 | 123.00 | 0.00 | 0.00% | 1.01 | 0 | 2 | 1.06 | 0.98 | 0.00 | -0.07 | 6/12/2026 | 6/15/2026 3:59:59 PM EST |
| 135.00 | 125.20 | 128.30 | 126.75 | % | 0.94 | 0 | 0 | 1.30 | 0.97 | 0.00 | -0.10 | 6/15/2026 3:59:59 PM EST | |||
| 140.00 | 120.60 | 123.70 | 122.15 | % | 0.87 | 0 | 0 | 1.28 | 0.96 | 0.00 | -0.11 | 6/15/2026 3:59:59 PM EST | |||
| 145.00 | 116.40 | 119.20 | 117.80 | % | 0.81 | 0 | 0 | 1.09 | 0.96 | 0.00 | -0.13 | 6/15/2026 3:59:59 PM EST | |||
| 150.00 | 111.50 | 114.70 | 113.10 | % | 0.75 | 0 | 0 | 1.07 | 0.95 | 0.00 | -0.14 | 6/15/2026 3:59:59 PM EST | |||
| 155.00 | 107.30 | 110.30 | 108.80 | % | 0.70 | 0 | 0 | 1.09 | 0.94 | 0.00 | -0.16 | 6/15/2026 3:59:59 PM EST | |||
| 160.00 | 102.60 | 105.90 | 104.25 | % | 0.65 | 0 | 0 | 1.07 | 0.93 | 0.00 | -0.18 | 6/15/2026 3:59:59 PM EST | |||
| 165.00 | 98.70 | 101.70 | 100.20 | % | 0.61 | 0 | 0 | 1.08 | 0.92 | 0.00 | -0.19 | 6/15/2026 3:59:59 PM EST | |||
| 170.00 | 94.70 | 97.50 | 96.10 | 96.26 | -6.04 | -5.91% | 0.57 | 1 | 1 | 1.09 | 0.90 | 0.00 | -0.21 | 6/15/2026 | 6/15/2026 3:59:59 PM EST |
| 175.00 | 90.20 | 93.40 | 91.80 | % | 0.52 | 0 | 0 | 1.07 | 0.89 | 0.00 | -0.23 | 6/15/2026 3:59:59 PM EST | |||
| 180.00 | 86.30 | 89.40 | 87.85 | % | 0.49 | 0 | 0 | 1.07 | 0.88 | 0.00 | -0.25 | 6/15/2026 3:59:59 PM EST | |||
| 185.00 | 82.90 | 85.60 | 84.25 | % | 0.46 | 0 | 0 | 1.08 | 0.86 | 0.00 | -0.27 | 6/15/2026 3:59:59 PM EST | |||
| 190.00 | 79.10 | 81.80 | 80.45 | % | 0.42 | 0 | 0 | 1.08 | 0.85 | 0.00 | -0.28 | 6/15/2026 3:59:59 PM EST | |||
| 195.00 | 74.80 | 78.20 | 76.50 | 76.25 | % | 0.39 | 2 | 0 | 1.07 | 0.83 | 0.00 | -0.30 | 6/15/2026 | 6/15/2026 3:59:59 PM EST | |
| 200.00 | 71.90 | 74.60 | 73.25 | % | 0.37 | 0 | 0 | 1.08 | 0.81 | 0.00 | -0.32 | 6/15/2026 3:59:59 PM EST | |||
| 205.00 | 68.00 | 71.10 | 69.55 | 63.10 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.07 | 0.80 | 0.00 | -0.33 | 6/12/2026 | 6/15/2026 3:59:59 PM EST |
| 210.00 | 65.00 | 67.80 | 66.40 | 65.80 | +0.20 | +0.31% | 0.32 | 4 | 1 | 1.07 | 0.78 | 0.00 | -0.35 | 6/15/2026 | 6/15/2026 3:59:59 PM EST |
| 215.00 | 61.80 | 64.60 | 63.20 | 58.65 | % | 0.29 | 1 | 0 | 1.07 | 0.76 | 0.00 | -0.36 | 6/15/2026 | 6/15/2026 3:59:59 PM EST | |
| 220.00 | 58.40 | 61.70 | 60.05 | % | 0.27 | 0 | 0 | 1.07 | 0.74 | 0.00 | -0.37 | 6/15/2026 3:59:59 PM EST | |||
| 225.00 | 55.30 | 58.60 | 56.95 | 58.90 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.06 | 0.72 | 0.00 | -0.39 | 6/11/2026 | 6/15/2026 3:59:59 PM EST |
| 230.00 | 52.50 | 55.80 | 54.15 | 46.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.06 | 0.70 | 0.00 | -0.40 | 6/12/2026 | 6/15/2026 3:59:59 PM EST |
| 232.50 | 51.30 | 54.30 | 52.80 | % | 0.23 | 0 | 0 | 1.06 | 0.69 | 0.00 | -0.40 | 6/15/2026 3:59:59 PM EST | |||
| 235.00 | 49.60 | 53.10 | 51.35 | % | 0.22 | 0 | 0 | 1.06 | 0.68 | 0.00 | -0.41 | 6/15/2026 3:59:59 PM EST | |||
| 237.50 | 48.70 | 51.70 | 50.20 | % | 0.21 | 0 | 0 | 1.06 | 0.67 | 0.00 | -0.41 | 6/15/2026 3:59:59 PM EST | |||
| 240.00 | 47.20 | 50.40 | 48.80 | 45.16 | 0.00 | 0.00% | 0.20 | 0 | 101 | 1.06 | 0.66 | 0.00 | -0.42 | 6/12/2026 | 6/15/2026 3:59:59 PM EST |
| 242.50 | 46.10 | 49.20 | 47.65 | % | 0.20 | 0 | 0 | 1.06 | 0.65 | 0.00 | -0.42 | 6/15/2026 3:59:59 PM EST | |||
| 245.00 | 44.80 | 47.20 | 46.00 | 45.00 | 0.00 | 0.00% | 0.19 | 5 | 3 | 1.05 | 0.64 | 0.00 | -0.42 | 6/15/2026 | 6/15/2026 3:59:59 PM EST |
| 247.50 | 43.60 | 46.60 | 45.10 | 44.50 | +1.90 | +4.46% | 0.18 | 2 | 2 | 1.06 | 0.63 | 0.00 | -0.43 | 6/15/2026 | 6/15/2026 3:59:59 PM EST |
| 250.00 | 42.60 | 45.40 | 44.00 | 43.00 | +1.17 | +2.80% | 0.18 | 13 | 5 | 1.06 | 0.62 | 0.00 | -0.43 | 6/15/2026 | 6/15/2026 3:59:59 PM EST |
| 252.50 | 41.20 | 44.20 | 42.70 | 40.60 | -0.45 | -1.10% | 0.17 | 16 | 8 | 1.06 | 0.61 | 0.00 | -0.43 | 6/15/2026 | 6/15/2026 3:59:59 PM EST |
| 255.00 | 40.10 | 43.20 | 41.65 | 40.00 | -2.50 | -5.89% | 0.16 | 22 | 9 | 1.06 | 0.60 | 0.00 | -0.44 | 6/15/2026 | 6/15/2026 3:59:59 PM EST |
| 257.50 | 39.10 | 42.10 | 40.60 | 38.70 | +0.90 | +2.39% | 0.16 | 4 | 3 | 1.06 | 0.59 | 0.00 | -0.44 | 6/15/2026 | 6/15/2026 3:59:59 PM EST |
| 260.00 | 37.70 | 40.90 | 39.30 | 38.39 | -1.71 | -4.27% | 0.15 | 7 | 9 | 1.06 | 0.58 | 0.00 | -0.44 | 6/15/2026 | 6/15/2026 3:59:59 PM EST |
| 265.00 | 36.00 | 38.90 | 37.45 | 34.70 | -2.02 | -5.51% | 0.14 | 7 | 2 | 1.06 | 0.56 | 0.00 | -0.44 | 6/15/2026 | 6/15/2026 3:59:59 PM EST |
| 270.00 | 33.90 | 36.90 | 35.40 | 32.80 | -7.55 | -18.72% | 0.13 | 4 | 10 | 1.06 | 0.54 | 0.00 | -0.44 | 6/15/2026 | 6/15/2026 3:59:59 PM EST |
| 275.00 | 32.00 | 35.00 | 33.50 | 28.40 | -7.65 | -21.23% | 0.12 | 1 | 2 | 1.06 | 0.52 | 0.00 | -0.44 | 6/15/2026 | 6/15/2026 3:59:59 PM EST |
| 280.00 | 30.20 | 33.10 | 31.65 | 29.40 | -2.85 | -8.84% | 0.11 | 4 | 33 | 1.06 | 0.50 | 0.00 | -0.44 | 6/15/2026 | 6/15/2026 3:59:59 PM EST |
| 285.00 | 28.30 | 31.40 | 29.85 | % | 0.10 | 0 | 0 | 1.06 | 0.48 | 0.00 | -0.44 | 6/15/2026 3:59:59 PM EST | |||
| 290.00 | 27.10 | 29.70 | 28.40 | 23.00 | -11.40 | -33.14% | 0.10 | 2 | 1 | 1.06 | 0.46 | 0.00 | -0.44 | 6/15/2026 | 6/15/2026 3:59:59 PM EST |
| 295.00 | 25.00 | 28.30 | 26.65 | 23.93 | 0.00 | 0.00% | 0.09 | 0 | 11 | 1.06 | 0.45 | 0.00 | -0.44 | 6/12/2026 | 6/15/2026 3:59:59 PM EST |
| 300.00 | 23.70 | 26.70 | 25.20 | 22.57 | -1.78 | -7.31% | 0.08 | 8 | 14 | 1.06 | 0.43 | 0.00 | -0.43 | 6/15/2026 | 6/15/2026 3:59:59 PM EST |
| 305.00 | 22.20 | 25.40 | 23.80 | % | 0.08 | 0 | 0 | 1.06 | 0.41 | 0.00 | -0.43 | 6/15/2026 3:59:59 PM EST | |||
| 310.00 | 20.80 | 24.00 | 22.40 | 23.19 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.06 | 0.39 | 0.00 | -0.42 | 6/12/2026 | 6/15/2026 3:59:59 PM EST |
| 315.00 | 19.50 | 22.80 | 21.15 | 24.71 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.06 | 0.38 | 0.00 | -0.42 | 6/11/2026 | 6/15/2026 3:59:59 PM EST |
| 320.00 | 18.30 | 21.30 | 19.80 | 17.60 | 0.00 | 0.00% | 0.06 | 0 | 9 | 1.05 | 0.36 | 0.00 | -0.41 | 6/12/2026 | 6/15/2026 3:59:59 PM EST |
| 330.00 | 16.00 | 19.10 | 17.55 | % | 0.05 | 0 | 0 | 1.05 | 0.33 | 0.00 | -0.39 | 6/15/2026 3:59:59 PM EST | |||
| 340.00 | 14.00 | 17.10 | 15.55 | % | 0.05 | 0 | 0 | 1.05 | 0.30 | 0.00 | -0.38 | 6/15/2026 3:59:59 PM EST | |||
| 350.00 | 12.30 | 15.30 | 13.80 | 15.19 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.05 | 0.27 | 0.00 | -0.36 | 6/12/2026 | 6/15/2026 3:59:59 PM EST |
| 360.00 | 10.70 | 13.80 | 12.25 | 10.24 | % | 0.03 | 1 | 0 | 1.05 | 0.25 | 0.00 | -0.34 | 6/15/2026 | 6/15/2026 3:59:59 PM EST | |
| 370.00 | 9.30 | 12.40 | 10.85 | % | 0.03 | 0 | 0 | 1.05 | 0.22 | 0.00 | -0.32 | 6/15/2026 3:59:59 PM EST | |||
| 380.00 | 8.10 | 11.10 | 9.60 | % | 0.03 | 0 | 0 | 1.05 | 0.20 | 0.00 | -0.30 | 6/15/2026 3:59:59 PM EST | |||
| 390.00 | 6.90 | 10.10 | 8.50 | 7.50 | % | 0.02 | 1 | 0 | 1.05 | 0.18 | 0.00 | -0.28 | 6/15/2026 | 6/15/2026 3:59:59 PM EST | |
| 400.00 | 6.00 | 9.00 | 7.50 | % | 0.02 | 0 | 0 | 1.05 | 0.16 | 0.00 | -0.27 | 6/15/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 1.44 | -0.02 | 0.00 | -0.06 | 6/15/2026 3:59:59 PM EST | |||
| 130.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 1.40 | -0.02 | 0.00 | -0.07 | 6/15/2026 3:59:59 PM EST | |||
| 135.00 | 0.05 | 3.50 | 1.78 | % | 0.01 | 0 | 0 | 1.03 | -0.03 | 0.00 | -0.10 | 6/15/2026 3:59:59 PM EST | |||
| 140.00 | 1.25 | 3.10 | 2.18 | 1.85 | -1.07 | -36.65% | 0.02 | 2 | 2 | 1.15 | -0.04 | 0.00 | -0.11 | 6/15/2026 | 6/15/2026 3:59:59 PM EST |
| 145.00 | 1.90 | 2.90 | 2.40 | 2.30 | -1.25 | -35.22% | 0.02 | 10 | 2 | 1.13 | -0.04 | 0.00 | -0.13 | 6/15/2026 | 6/15/2026 3:59:59 PM EST |
| 150.00 | 1.60 | 3.70 | 2.65 | 3.06 | -1.14 | -27.15% | 0.02 | 1 | 1 | 1.09 | -0.05 | 0.00 | -0.14 | 6/15/2026 | 6/15/2026 3:59:59 PM EST |
| 155.00 | 2.40 | 4.70 | 3.55 | 3.78 | -1.14 | -23.18% | 0.02 | 2 | 5 | 1.12 | -0.06 | 0.00 | -0.16 | 6/15/2026 | 6/15/2026 3:59:59 PM EST |
| 160.00 | 2.55 | 5.30 | 3.93 | % | 0.02 | 0 | 0 | 1.09 | -0.07 | 0.00 | -0.18 | 6/15/2026 3:59:59 PM EST | |||
| 165.00 | 2.80 | 6.00 | 4.40 | % | 0.03 | 0 | 0 | 1.07 | -0.08 | 0.00 | -0.19 | 6/15/2026 3:59:59 PM EST | |||
| 170.00 | 4.60 | 6.50 | 5.55 | 5.70 | -2.08 | -26.74% | 0.03 | 6 | 2 | 1.10 | -0.10 | 0.00 | -0.21 | 6/15/2026 | 6/15/2026 3:59:59 PM EST |
| 175.00 | 5.60 | 7.80 | 6.70 | 8.80 | +0.36 | +4.27% | 0.04 | 1 | 1 | 1.11 | -0.11 | 0.00 | -0.23 | 6/15/2026 | 6/15/2026 3:59:59 PM EST |
| 180.00 | 6.20 | 8.70 | 7.45 | 7.42 | -1.58 | -17.56% | 0.04 | 6 | 6 | 1.09 | -0.12 | 0.00 | -0.25 | 6/15/2026 | 6/15/2026 3:59:59 PM EST |
| 185.00 | 7.30 | 9.70 | 8.50 | 8.25 | -2.55 | -23.62% | 0.05 | 2 | 1 | 1.09 | -0.14 | 0.00 | -0.27 | 6/15/2026 | 6/15/2026 3:59:59 PM EST |
| 190.00 | 8.60 | 10.00 | 9.30 | 9.60 | -3.22 | -25.12% | 0.05 | 19 | 6 | 1.07 | -0.15 | 0.00 | -0.28 | 6/15/2026 | 6/15/2026 3:59:59 PM EST |
| 195.00 | 9.60 | 12.30 | 10.95 | 11.33 | -2.97 | -20.77% | 0.06 | 3 | 2 | 1.08 | -0.17 | 0.00 | -0.30 | 6/15/2026 | 6/15/2026 3:59:59 PM EST |
| 200.00 | 11.10 | 13.70 | 12.40 | 12.48 | -3.06 | -19.70% | 0.06 | 2 | 2 | 1.08 | -0.19 | 0.00 | -0.32 | 6/15/2026 | 6/15/2026 3:59:59 PM EST |
| 205.00 | 11.80 | 15.30 | 13.55 | 16.01 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.06 | -0.20 | 0.00 | -0.33 | 6/12/2026 | 6/15/2026 3:59:59 PM EST |
| 210.00 | 13.60 | 16.70 | 15.15 | 21.72 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.06 | -0.22 | 0.00 | -0.35 | 6/12/2026 | 6/15/2026 3:59:59 PM EST |
| 215.00 | 16.10 | 18.50 | 17.30 | 17.24 | -3.66 | -17.52% | 0.08 | 1 | 1 | 1.08 | -0.24 | 0.00 | -0.36 | 6/15/2026 | 6/15/2026 3:59:59 PM EST |
| 220.00 | 17.70 | 20.60 | 19.15 | 22.13 | % | 0.09 | 8 | 0 | 1.07 | -0.26 | 0.00 | -0.37 | 6/15/2026 | 6/15/2026 3:59:59 PM EST | |
| 225.00 | 19.40 | 22.50 | 20.95 | 21.34 | % | 0.09 | 3 | 0 | 1.07 | -0.28 | 0.00 | -0.39 | 6/15/2026 | 6/15/2026 3:59:59 PM EST | |
| 230.00 | 21.30 | 24.60 | 22.95 | 24.40 | % | 0.10 | 11 | 0 | 1.06 | -0.30 | 0.00 | -0.40 | 6/15/2026 | 6/15/2026 3:59:59 PM EST | |
| 232.50 | 22.50 | 25.70 | 24.10 | % | 0.10 | 0 | 0 | 1.06 | -0.31 | 0.00 | -0.40 | 6/15/2026 3:59:59 PM EST | |||
| 235.00 | 23.40 | 26.80 | 25.10 | 27.70 | -2.70 | -8.89% | 0.11 | 2 | 2 | 1.06 | -0.32 | 0.00 | -0.41 | 6/15/2026 | 6/15/2026 3:59:59 PM EST |
| 237.50 | 24.90 | 27.80 | 26.35 | % | 0.11 | 0 | 0 | 1.06 | -0.33 | 0.00 | -0.41 | 6/15/2026 3:59:59 PM EST | |||
| 240.00 | 25.70 | 29.10 | 27.40 | 28.15 | % | 0.11 | 14 | 0 | 1.06 | -0.34 | 0.00 | -0.42 | 6/15/2026 | 6/15/2026 3:59:59 PM EST | |
| 242.50 | 27.00 | 30.30 | 28.65 | % | 0.12 | 0 | 0 | 1.06 | -0.35 | 0.00 | -0.42 | 6/15/2026 3:59:59 PM EST | |||
| 245.00 | 28.20 | 31.50 | 29.85 | 37.20 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.06 | -0.36 | 0.00 | -0.42 | 6/12/2026 | 6/15/2026 3:59:59 PM EST |
| 247.50 | 29.50 | 32.60 | 31.05 | 35.10 | -7.12 | -16.87% | 0.13 | 3 | 1 | 1.05 | -0.37 | 0.00 | -0.43 | 6/15/2026 | 6/15/2026 3:59:59 PM EST |
| 250.00 | 30.70 | 34.00 | 32.35 | % | 0.13 | 0 | 0 | 1.05 | -0.38 | 0.00 | -0.43 | 6/15/2026 3:59:59 PM EST | |||
| 252.50 | 32.30 | 35.30 | 33.80 | 34.96 | % | 0.13 | 5 | 0 | 1.06 | -0.39 | 0.00 | -0.43 | 6/15/2026 | 6/15/2026 3:59:59 PM EST | |
| 255.00 | 33.40 | 36.60 | 35.00 | 36.29 | % | 0.14 | 15 | 0 | 1.05 | -0.40 | 0.00 | -0.44 | 6/15/2026 | 6/15/2026 3:59:59 PM EST | |
| 257.50 | 34.80 | 37.90 | 36.35 | % | 0.14 | 0 | 0 | 1.05 | -0.41 | 0.00 | -0.44 | 6/15/2026 3:59:59 PM EST | |||
| 260.00 | 36.20 | 39.30 | 37.75 | 41.30 | -4.70 | -10.22% | 0.15 | 2 | 1 | 1.05 | -0.42 | 0.00 | -0.44 | 6/15/2026 | 6/15/2026 3:59:59 PM EST |
| 265.00 | 39.20 | 42.20 | 40.70 | 43.26 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.05 | -0.44 | 0.00 | -0.44 | 6/11/2026 | 6/15/2026 3:59:59 PM EST |
| 270.00 | 42.10 | 45.10 | 43.60 | % | 0.16 | 0 | 0 | 1.05 | -0.46 | 0.00 | -0.44 | 6/15/2026 3:59:59 PM EST | |||
| 275.00 | 45.20 | 48.10 | 46.65 | % | 0.17 | 0 | 0 | 1.05 | -0.48 | 0.00 | -0.44 | 6/15/2026 3:59:59 PM EST | |||
| 280.00 | 48.40 | 51.20 | 49.80 | % | 0.18 | 0 | 0 | 1.05 | -0.50 | 0.00 | -0.44 | 6/15/2026 3:59:59 PM EST | |||
| 285.00 | 51.60 | 54.50 | 53.05 | % | 0.19 | 0 | 0 | 1.05 | -0.52 | 0.00 | -0.44 | 6/15/2026 3:59:59 PM EST | |||
| 290.00 | 55.00 | 57.80 | 56.40 | % | 0.19 | 0 | 0 | 1.05 | -0.54 | 0.00 | -0.44 | 6/15/2026 3:59:59 PM EST | |||
| 295.00 | 58.50 | 61.60 | 60.05 | % | 0.20 | 0 | 0 | 1.06 | -0.55 | 0.00 | -0.44 | 6/15/2026 3:59:59 PM EST | |||
| 300.00 | 62.00 | 64.80 | 63.40 | % | 0.21 | 0 | 0 | 1.05 | -0.57 | 0.00 | -0.43 | 6/15/2026 3:59:59 PM EST | |||
| 305.00 | 65.60 | 68.80 | 67.20 | % | 0.22 | 0 | 0 | 1.06 | -0.59 | 0.00 | -0.43 | 6/15/2026 3:59:59 PM EST | |||
| 310.00 | 69.30 | 72.70 | 71.00 | % | 0.23 | 0 | 0 | 1.06 | -0.61 | 0.00 | -0.42 | 6/15/2026 3:59:59 PM EST | |||
| 315.00 | 73.00 | 76.20 | 74.60 | % | 0.24 | 0 | 0 | 1.06 | -0.62 | 0.00 | -0.42 | 6/15/2026 3:59:59 PM EST | |||
| 320.00 | 76.80 | 80.00 | 78.40 | % | 0.25 | 0 | 0 | 1.06 | -0.64 | 0.00 | -0.41 | 6/15/2026 3:59:59 PM EST | |||
| 330.00 | 84.50 | 87.80 | 86.15 | % | 0.26 | 0 | 0 | 1.06 | -0.67 | 0.00 | -0.39 | 6/15/2026 3:59:59 PM EST | |||
| 340.00 | 92.60 | 96.00 | 94.30 | % | 0.28 | 0 | 0 | 1.06 | -0.70 | 0.00 | -0.38 | 6/15/2026 3:59:59 PM EST | |||
| 350.00 | 101.00 | 104.10 | 102.55 | % | 0.29 | 0 | 0 | 1.06 | -0.73 | 0.00 | -0.36 | 6/15/2026 3:59:59 PM EST | |||
| 360.00 | 109.40 | 112.30 | 110.85 | % | 0.31 | 0 | 0 | 1.06 | -0.75 | 0.00 | -0.34 | 6/15/2026 3:59:59 PM EST | |||
| 370.00 | 118.10 | 121.20 | 119.65 | % | 0.32 | 0 | 0 | 1.07 | -0.78 | 0.00 | -0.32 | 6/15/2026 3:59:59 PM EST | |||
| 380.00 | 126.90 | 130.30 | 128.60 | % | 0.34 | 0 | 0 | 1.08 | -0.80 | 0.00 | -0.30 | 6/15/2026 3:59:59 PM EST | |||
| 390.00 | 135.90 | 139.10 | 137.50 | % | 0.35 | 0 | 0 | 1.08 | -0.82 | 0.00 | -0.28 | 6/15/2026 3:59:59 PM EST | |||
| 400.00 | 144.90 | 147.90 | 146.40 | % | 0.37 | 0 | 1 | 1.07 | -0.84 | 0.00 | -0.27 | 6/15/2026 3:59:59 PM EST |