Options Chain for COSTCO WHOLESALE CORPORATION COM (COST) - $982.35 as of 6/15/2026 10:48:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 437.55 | 446.50 | 442.03 | % | 0.82 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 550.00 | 427.70 | 436.70 | 432.20 | % | 0.79 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 560.00 | 418.50 | 426.35 | 422.43 | % | 0.75 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 570.00 | 408.00 | 417.70 | 412.85 | % | 0.72 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 580.00 | 398.10 | 406.80 | 402.45 | % | 0.69 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 590.00 | 388.55 | 397.05 | 392.80 | % | 0.67 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 600.00 | 378.75 | 386.85 | 382.80 | % | 0.64 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 610.00 | 368.25 | 377.20 | 372.73 | % | 0.61 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 620.00 | 358.85 | 367.00 | 362.93 | % | 0.59 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 630.00 | 348.80 | 357.80 | 353.30 | % | 0.56 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 640.00 | 338.85 | 347.85 | 343.35 | % | 0.54 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 650.00 | 329.05 | 337.90 | 333.48 | 328.83 | 0.00 | 0.00% | 0.51 | 0 | 15 | 0.73 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:05 PM EST |
| 660.00 | 318.60 | 327.75 | 323.18 | % | 0.49 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 670.00 | 309.05 | 318.00 | 313.53 | 308.10 | 0.00 | 0.00% | 0.47 | 0 | 69 | 0.69 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:05 PM EST |
| 680.00 | 298.70 | 307.30 | 303.00 | % | 0.45 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 690.00 | 289.20 | 298.00 | 293.60 | % | 0.43 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 700.00 | 278.85 | 287.30 | 283.08 | % | 0.40 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 710.00 | 268.85 | 277.70 | 273.28 | % | 0.38 | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.01 | 6/15/2026 4:00:05 PM EST | |||
| 720.00 | 259.05 | 268.65 | 263.85 | % | 0.37 | 0 | 0 | 0.57 | 1.00 | 0.00 | -0.01 | 6/15/2026 4:00:05 PM EST | |||
| 725.00 | 254.10 | 262.80 | 258.45 | % | 0.36 | 0 | 0 | 0.52 | 1.00 | 0.00 | -0.02 | 6/15/2026 4:00:05 PM EST | |||
| 730.00 | 249.55 | 258.45 | 254.00 | % | 0.35 | 0 | 0 | 0.57 | 1.00 | 0.00 | -0.02 | 6/15/2026 4:00:05 PM EST | |||
| 735.00 | 244.60 | 253.00 | 248.80 | % | 0.34 | 0 | 0 | 0.56 | 1.00 | 0.00 | -0.05 | 6/15/2026 4:00:05 PM EST | |||
| 740.00 | 239.25 | 248.10 | 243.68 | 239.94 | 0.00 | 0.00% | 0.33 | 0 | 15 | 0.53 | 1.00 | 0.00 | -0.05 | 6/12/2026 | 6/15/2026 4:00:05 PM EST |
| 745.00 | 234.30 | 243.30 | 238.80 | % | 0.32 | 0 | 0 | 0.52 | 1.00 | 0.00 | -0.05 | 6/15/2026 4:00:05 PM EST | |||
| 750.00 | 229.25 | 238.25 | 233.75 | % | 0.31 | 0 | 0 | 0.51 | 1.00 | 0.00 | -0.09 | 6/15/2026 4:00:05 PM EST | |||
| 760.00 | 219.55 | 228.05 | 223.80 | % | 0.29 | 0 | 0 | 0.45 | 0.99 | 0.00 | -0.13 | 6/15/2026 4:00:05 PM EST | |||
| 770.00 | 210.10 | 218.90 | 214.50 | % | 0.28 | 0 | 0 | 0.44 | 0.99 | 0.00 | -0.14 | 6/15/2026 4:00:05 PM EST | |||
| 780.00 | 199.70 | 208.65 | 204.18 | % | 0.26 | 0 | 0 | 0.42 | 0.99 | 0.00 | -0.14 | 6/15/2026 4:00:05 PM EST | |||
| 785.00 | 194.75 | 203.80 | 199.28 | % | 0.25 | 0 | 0 | 0.41 | 0.99 | 0.00 | -0.15 | 6/15/2026 4:00:05 PM EST | |||
| 790.00 | 189.95 | 198.40 | 194.18 | % | 0.25 | 0 | 0 | 0.40 | 0.99 | 0.00 | -0.15 | 6/15/2026 4:00:05 PM EST | |||
| 795.00 | 185.45 | 193.90 | 189.68 | % | 0.24 | 0 | 0 | 0.39 | 0.98 | 0.00 | -0.16 | 6/15/2026 4:00:05 PM EST | |||
| 800.00 | 180.40 | 188.15 | 184.28 | % | 0.23 | 0 | 0 | 0.38 | 0.98 | 0.00 | -0.16 | 6/15/2026 4:00:05 PM EST | |||
| 805.00 | 175.50 | 183.05 | 179.28 | % | 0.22 | 0 | 0 | 0.38 | 0.98 | 0.00 | -0.17 | 6/15/2026 4:00:05 PM EST | |||
| 810.00 | 170.60 | 179.45 | 175.03 | % | 0.22 | 0 | 0 | 0.37 | 0.98 | 0.00 | -0.18 | 6/15/2026 4:00:05 PM EST | |||
| 815.00 | 167.05 | 174.55 | 170.80 | % | 0.21 | 0 | 0 | 0.36 | 0.97 | 0.00 | -0.18 | 6/15/2026 4:00:05 PM EST | |||
| 820.00 | 162.20 | 169.65 | 165.93 | % | 0.20 | 0 | 0 | 0.35 | 0.97 | 0.00 | -0.19 | 6/15/2026 4:00:05 PM EST | |||
| 825.00 | 155.95 | 164.80 | 160.38 | % | 0.19 | 0 | 0 | 0.35 | 0.97 | 0.00 | -0.19 | 6/15/2026 4:00:05 PM EST | |||
| 830.00 | 151.40 | 159.90 | 155.65 | % | 0.19 | 0 | 0 | 0.35 | 0.96 | 0.00 | -0.20 | 6/15/2026 4:00:05 PM EST | |||
| 835.00 | 146.50 | 155.00 | 150.75 | % | 0.18 | 0 | 0 | 0.33 | 0.96 | 0.00 | -0.21 | 6/15/2026 4:00:05 PM EST | |||
| 840.00 | 142.75 | 150.05 | 146.40 | % | 0.17 | 0 | 0 | 0.33 | 0.96 | 0.00 | -0.22 | 6/15/2026 4:00:05 PM EST | |||
| 845.00 | 136.60 | 144.40 | 140.50 | % | 0.17 | 0 | 0 | 0.32 | 0.95 | 0.00 | -0.22 | 6/15/2026 4:00:05 PM EST | |||
| 850.00 | 131.90 | 140.60 | 136.25 | % | 0.16 | 0 | 0 | 0.31 | 0.95 | 0.00 | -0.23 | 6/15/2026 4:00:05 PM EST | |||
| 855.00 | 127.10 | 135.15 | 131.13 | % | 0.15 | 0 | 0 | 0.32 | 0.94 | 0.00 | -0.24 | 6/15/2026 4:00:05 PM EST | |||
| 860.00 | 122.25 | 131.10 | 126.68 | % | 0.15 | 0 | 0 | 0.30 | 0.93 | 0.00 | -0.25 | 6/15/2026 4:00:05 PM EST | |||
| 865.00 | 117.80 | 126.15 | 121.98 | % | 0.14 | 0 | 0 | 0.30 | 0.93 | 0.00 | -0.25 | 6/15/2026 4:00:05 PM EST | |||
| 870.00 | 113.55 | 120.45 | 117.00 | % | 0.13 | 0 | 0 | 0.29 | 0.92 | 0.00 | -0.26 | 6/15/2026 4:00:05 PM EST | |||
| 875.00 | 108.45 | 115.85 | 112.15 | 108.80 | 0.00 | 0.00% | 0.13 | 0 | 18 | 0.29 | 0.91 | 0.00 | -0.27 | 6/12/2026 | 6/15/2026 4:00:05 PM EST |
| 880.00 | 103.80 | 112.45 | 108.13 | % | 0.12 | 0 | 0 | 0.28 | 0.91 | 0.00 | -0.28 | 6/15/2026 4:00:05 PM EST | |||
| 885.00 | 99.05 | 107.80 | 103.43 | % | 0.12 | 0 | 0 | 0.21 | 0.90 | 0.00 | -0.29 | 6/15/2026 4:00:05 PM EST | |||
| 890.00 | 94.90 | 102.10 | 98.50 | % | 0.11 | 0 | 0 | 0.27 | 0.89 | 0.00 | -0.30 | 6/15/2026 4:00:05 PM EST | |||
| 895.00 | 90.00 | 97.55 | 93.78 | % | 0.10 | 0 | 0 | 0.27 | 0.88 | 0.00 | -0.30 | 6/15/2026 4:00:05 PM EST | |||
| 900.00 | 86.45 | 94.30 | 90.38 | % | 0.10 | 0 | 0 | 0.22 | 0.87 | 0.00 | -0.31 | 6/15/2026 4:00:05 PM EST | |||
| 905.00 | 81.00 | 90.00 | 85.50 | % | 0.09 | 0 | 0 | 0.19 | 0.85 | 0.00 | -0.32 | 6/15/2026 4:00:05 PM EST | |||
| 910.00 | 78.35 | 85.00 | 81.68 | 84.03 | % | 0.09 | 1 | 0 | 0.22 | 0.84 | 0.00 | -0.33 | 6/15/2026 | 6/15/2026 4:00:05 PM EST | |
| 915.00 | 72.15 | 80.65 | 76.40 | % | 0.08 | 0 | 0 | 0.20 | 0.83 | 0.00 | -0.34 | 6/15/2026 4:00:05 PM EST | |||
| 920.00 | 69.05 | 76.60 | 72.83 | % | 0.08 | 0 | 0 | 0.22 | 0.81 | 0.00 | -0.34 | 6/15/2026 4:00:05 PM EST | |||
| 925.00 | 65.55 | 72.40 | 68.98 | 74.65 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.22 | 0.80 | 0.00 | -0.35 | 6/11/2026 | 6/15/2026 4:00:05 PM EST |
| 930.00 | 62.40 | 68.75 | 65.58 | % | 0.07 | 0 | 0 | 0.22 | 0.78 | 0.00 | -0.36 | 6/15/2026 4:00:05 PM EST | |||
| 935.00 | 58.25 | 65.50 | 61.88 | % | 0.07 | 0 | 0 | 0.22 | 0.76 | 0.00 | -0.36 | 6/15/2026 4:00:05 PM EST | |||
| 940.00 | 53.95 | 61.90 | 57.93 | % | 0.06 | 0 | 0 | 0.21 | 0.74 | 0.00 | -0.37 | 6/15/2026 4:00:05 PM EST | |||
| 945.00 | 50.55 | 57.75 | 54.15 | % | 0.06 | 0 | 0 | 0.22 | 0.72 | 0.00 | -0.37 | 6/15/2026 4:00:05 PM EST | |||
| 950.00 | 47.50 | 54.00 | 50.75 | % | 0.05 | 0 | 0 | 0.22 | 0.70 | 0.00 | -0.38 | 6/15/2026 4:00:05 PM EST | |||
| 955.00 | 43.65 | 51.05 | 47.35 | % | 0.05 | 0 | 0 | 0.22 | 0.68 | 0.00 | -0.38 | 6/15/2026 4:00:05 PM EST | |||
| 960.00 | 41.45 | 47.45 | 44.45 | 48.50 | % | 0.05 | 2 | 0 | 0.22 | 0.65 | 0.01 | -0.38 | 6/15/2026 | 6/15/2026 4:00:05 PM EST | |
| 965.00 | 38.45 | 45.00 | 41.73 | % | 0.04 | 0 | 0 | 0.22 | 0.63 | 0.01 | -0.39 | 6/15/2026 4:00:05 PM EST | |||
| 970.00 | 35.80 | 42.00 | 38.90 | % | 0.04 | 0 | 0 | 0.22 | 0.60 | 0.01 | -0.39 | 6/15/2026 4:00:05 PM EST | |||
| 975.00 | 33.15 | 39.20 | 36.18 | 38.00 | +3.55 | +10.31% | 0.04 | 4 | 10 | 0.22 | 0.57 | 0.01 | -0.39 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 980.00 | 29.70 | 36.50 | 33.10 | 31.83 | -6.37 | -16.68% | 0.03 | 1 | 55 | 0.22 | 0.55 | 0.01 | -0.39 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 985.00 | 27.95 | 34.65 | 31.30 | 32.99 | -0.49 | -1.47% | 0.03 | 10 | 2 | 0.22 | 0.52 | 0.01 | -0.39 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 990.00 | 25.45 | 31.30 | 28.38 | % | 0.03 | 0 | 10 | 0.22 | 0.49 | 0.01 | -0.38 | 6/15/2026 4:00:05 PM EST | |||
| 995.00 | 23.10 | 29.45 | 26.28 | 30.93 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.22 | 0.46 | 0.01 | -0.38 | 6/12/2026 | 6/15/2026 4:00:05 PM EST |
| 1,000.00 | 21.85 | 25.35 | 23.60 | 24.00 | -2.22 | -8.47% | 0.02 | 3 | 36 | 0.22 | 0.44 | 0.01 | -0.37 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 1,005.00 | 19.55 | 25.05 | 22.30 | 24.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.22 | 0.41 | 0.01 | -0.37 | 6/12/2026 | 6/15/2026 4:00:05 PM EST |
| 1,010.00 | 18.15 | 21.30 | 19.73 | 20.11 | -4.98 | -19.85% | 0.02 | 2 | 81 | 0.22 | 0.39 | 0.01 | -0.36 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 1,015.00 | 15.95 | 23.00 | 19.48 | 22.86 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.22 | 0.36 | 0.01 | -0.35 | 6/12/2026 | 6/15/2026 4:00:05 PM EST |
| 1,020.00 | 12.80 | 18.00 | 15.40 | % | 0.02 | 0 | 0 | 0.21 | 0.34 | 0.00 | -0.34 | 6/15/2026 4:00:05 PM EST | |||
| 1,025.00 | 13.50 | 18.40 | 15.95 | % | 0.02 | 0 | 0 | 0.22 | 0.32 | 0.00 | -0.34 | 6/15/2026 4:00:05 PM EST | |||
| 1,030.00 | 12.20 | 17.45 | 14.83 | 14.94 | % | 0.01 | 3 | 0 | 0.23 | 0.30 | 0.00 | -0.33 | 6/15/2026 | 6/15/2026 4:00:05 PM EST | |
| 1,035.00 | 10.55 | 16.10 | 13.33 | 17.47 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.23 | 0.28 | 0.00 | -0.32 | 6/11/2026 | 6/15/2026 4:00:05 PM EST |
| 1,040.00 | 9.80 | 13.00 | 11.40 | 11.52 | -3.53 | -23.46% | 0.01 | 1 | 8 | 0.22 | 0.26 | 0.00 | -0.31 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 1,045.00 | 8.65 | 14.00 | 11.33 | 11.60 | -3.47 | -23.03% | 0.01 | 1 | 1 | 0.23 | 0.24 | 0.00 | -0.29 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 1,050.00 | 5.45 | 14.00 | 9.73 | % | 0.01 | 0 | 0 | 0.22 | 0.23 | 0.00 | -0.29 | 6/15/2026 4:00:05 PM EST | |||
| 1,055.00 | 5.05 | 13.55 | 9.30 | % | 0.01 | 0 | 0 | 0.23 | 0.21 | 0.00 | -0.27 | 6/15/2026 4:00:05 PM EST | |||
| 1,060.00 | 4.95 | 12.75 | 8.85 | % | 0.01 | 0 | 0 | 0.23 | 0.19 | 0.00 | -0.26 | 6/15/2026 4:00:05 PM EST | |||
| 1,065.00 | 3.70 | 12.00 | 7.85 | % | 0.01 | 0 | 0 | 0.23 | 0.18 | 0.00 | -0.25 | 6/15/2026 4:00:05 PM EST | |||
| 1,070.00 | 2.48 | 11.40 | 6.94 | % | 0.01 | 0 | 0 | 0.22 | 0.17 | 0.00 | -0.24 | 6/15/2026 4:00:05 PM EST | |||
| 1,075.00 | 3.45 | 9.30 | 6.38 | % | 0.01 | 0 | 0 | 0.23 | 0.16 | 0.00 | -0.23 | 6/15/2026 4:00:05 PM EST | |||
| 1,080.00 | 4.55 | 6.65 | 5.60 | 5.41 | -1.21 | -18.28% | 0.01 | 15 | 98 | 0.23 | 0.15 | 0.00 | -0.22 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 1,085.00 | 3.80 | 6.85 | 5.33 | 5.97 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.23 | 0.14 | 0.00 | -0.21 | 6/12/2026 | 6/15/2026 4:00:05 PM EST |
| 1,090.00 | 1.61 | 10.00 | 5.81 | % | 0.01 | 0 | 0 | 0.24 | 0.12 | 0.00 | -0.20 | 6/15/2026 4:00:05 PM EST | |||
| 1,095.00 | 3.25 | 6.00 | 4.63 | % | 0.00 | 0 | 0 | 0.24 | 0.12 | 0.00 | -0.19 | 6/15/2026 4:00:05 PM EST | |||
| 1,100.00 | 3.10 | 4.95 | 4.03 | 4.10 | % | 0.00 | 3 | 0 | 0.24 | 0.11 | 0.00 | -0.18 | 6/15/2026 | 6/15/2026 4:00:05 PM EST | |
| 1,105.00 | 2.70 | 5.15 | 3.93 | % | 0.00 | 0 | 0 | 0.24 | 0.10 | 0.00 | -0.17 | 6/15/2026 4:00:05 PM EST | |||
| 1,110.00 | 1.15 | 10.00 | 5.58 | % | 0.01 | 0 | 0 | 0.26 | 0.09 | 0.00 | -0.16 | 6/15/2026 4:00:05 PM EST | |||
| 1,115.00 | 1.84 | 4.00 | 2.92 | % | 0.00 | 0 | 0 | 0.24 | 0.09 | 0.00 | -0.16 | 6/15/2026 4:00:05 PM EST | |||
| 1,120.00 | 2.21 | 4.65 | 3.43 | 3.05 | % | 0.00 | 7 | 0 | 0.25 | 0.08 | 0.00 | -0.15 | 6/15/2026 | 6/15/2026 4:00:05 PM EST | |
| 1,125.00 | 1.89 | 4.45 | 3.17 | % | 0.00 | 0 | 0 | 0.26 | 0.07 | 0.00 | -0.14 | 6/15/2026 4:00:05 PM EST | |||
| 1,130.00 | 1.38 | 10.00 | 5.69 | % | 0.01 | 0 | 0 | 0.29 | 0.06 | 0.00 | -0.12 | 6/15/2026 4:00:05 PM EST | |||
| 1,135.00 | 1.47 | 3.65 | 2.56 | 2.62 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.26 | 0.06 | 0.00 | -0.12 | 6/12/2026 | 6/15/2026 4:00:05 PM EST |
| 1,140.00 | 1.35 | 6.50 | 3.93 | 2.18 | % | 0.00 | 2 | 0 | 0.28 | 0.05 | 0.00 | -0.11 | 6/15/2026 | 6/15/2026 4:00:05 PM EST | |
| 1,145.00 | 1.33 | 6.50 | 3.92 | % | 0.00 | 0 | 0 | 0.29 | 0.05 | 0.00 | -0.10 | 6/15/2026 4:00:05 PM EST | |||
| 1,150.00 | 0.81 | 3.20 | 2.01 | % | 0.00 | 0 | 0 | 0.26 | 0.05 | 0.00 | -0.10 | 6/15/2026 4:00:05 PM EST | |||
| 1,160.00 | 0.99 | 2.83 | 1.91 | 1.59 | % | 0.00 | 4 | 0 | 0.27 | 0.04 | 0.00 | -0.09 | 6/15/2026 | 6/15/2026 4:00:05 PM EST | |
| 1,170.00 | 0.83 | 6.10 | 3.47 | 1.64 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.31 | 0.03 | 0.00 | -0.07 | 6/12/2026 | 6/15/2026 4:00:05 PM EST |
| 1,180.00 | 0.65 | 2.62 | 1.64 | 1.15 | % | 0.00 | 2 | 0 | 0.28 | 0.03 | 0.00 | -0.07 | 6/15/2026 | 6/15/2026 4:00:05 PM EST | |
| 1,190.00 | 0.68 | 1.77 | 1.23 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.28 | 0.03 | 0.00 | -0.06 | 6/12/2026 | 6/15/2026 4:00:05 PM EST |
| 1,200.00 | 0.54 | 1.87 | 1.21 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.29 | 0.02 | 0.00 | -0.05 | 6/12/2026 | 6/15/2026 4:00:05 PM EST |
| 1,210.00 | 0.32 | 1.73 | 1.03 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.29 | 0.02 | 0.00 | -0.05 | 6/12/2026 | 6/15/2026 4:00:05 PM EST |
| 1,220.00 | 0.26 | 1.72 | 0.99 | 0.80 | -0.13 | -13.98% | 0.00 | 2 | 200 | 0.30 | 0.01 | 0.00 | -0.04 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 1,230.00 | 0.32 | 2.56 | 1.44 | % | 0.00 | 0 | 0 | 0.32 | 0.01 | 0.00 | -0.03 | 6/15/2026 4:00:05 PM EST | |||
| 1,240.00 | 0.24 | 1.56 | 0.90 | 0.77 | -1.65 | -68.19% | 0.00 | 13 | 250 | 0.31 | 0.01 | 0.00 | -0.03 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 1,250.00 | 0.28 | 5.90 | 3.09 | % | 0.00 | 0 | 0 | 0.37 | 0.01 | 0.00 | -0.02 | 6/15/2026 4:00:05 PM EST | |||
| 1,260.00 | 0.05 | 1.37 | 0.71 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.30 | 0.01 | 0.00 | -0.02 | 6/12/2026 | 6/15/2026 4:00:05 PM EST |
| 1,270.00 | 0.01 | 7.80 | 3.91 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | -0.01 | 6/15/2026 4:00:05 PM EST | |||
| 1,280.00 | 0.06 | 1.13 | 0.60 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.31 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/15/2026 4:00:05 PM EST |
| 1,290.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 1,300.00 | 0.00 | 0.89 | 0.45 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.37 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 550.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 560.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 570.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 580.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 590.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 600.00 | 0.00 | 8.55 | 4.28 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 620.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 640.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 650.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 660.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 670.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 680.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 690.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 710.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.01 | 6/15/2026 4:00:05 PM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.01 | 6/15/2026 4:00:05 PM EST | |||
| 725.00 | 0.01 | 4.80 | 2.41 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | -0.02 | 6/15/2026 4:00:05 PM EST | |||
| 730.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.02 | 6/15/2026 4:00:05 PM EST | |||
| 735.00 | 0.00 | 0.79 | 0.40 | 0.51 | -1.90 | -78.84% | 0.00 | 40 | 71 | 0.39 | 0.00 | 0.00 | -0.05 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 740.00 | 0.00 | 1.09 | 0.55 | 1.09 | +0.05 | +4.81% | 0.00 | 145 | 145 | 0.41 | 0.00 | 0.00 | -0.05 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 745.00 | 0.00 | 2.92 | 1.46 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.47 | 0.00 | 0.00 | -0.05 | 6/12/2026 | 6/15/2026 4:00:05 PM EST |
| 750.00 | 0.00 | 1.79 | 0.90 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.41 | 0.00 | 0.00 | -0.09 | 6/12/2026 | 6/15/2026 4:00:05 PM EST |
| 760.00 | 0.17 | 1.06 | 0.62 | 0.59 | -0.61 | -50.84% | 0.00 | 266 | 2 | 0.33 | -0.01 | 0.00 | -0.13 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 770.00 | 0.04 | 1.44 | 0.74 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.31 | -0.01 | 0.00 | -0.14 | 6/12/2026 | 6/15/2026 4:00:05 PM EST |
| 780.00 | 0.31 | 1.16 | 0.74 | 1.12 | -0.02 | -1.76% | 0.00 | 1 | 127 | 0.32 | -0.01 | 0.00 | -0.14 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 785.00 | 0.08 | 1.24 | 0.66 | 0.79 | -0.53 | -40.16% | 0.00 | 13 | 200 | 0.29 | -0.01 | 0.00 | -0.15 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 790.00 | 0.26 | 1.44 | 0.85 | 0.83 | -0.35 | -29.67% | 0.00 | 29 | 150 | 0.30 | -0.01 | 0.00 | -0.15 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 795.00 | 0.18 | 1.72 | 0.95 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.30 | -0.02 | 0.00 | -0.16 | 6/12/2026 | 6/15/2026 4:00:05 PM EST |
| 800.00 | 0.36 | 1.64 | 1.00 | 1.01 | % | 0.00 | 43 | 0 | 0.30 | -0.02 | 0.00 | -0.16 | 6/15/2026 | 6/15/2026 4:00:05 PM EST | |
| 805.00 | 0.25 | 2.42 | 1.34 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.30 | -0.02 | 0.00 | -0.17 | 6/12/2026 | 6/15/2026 4:00:05 PM EST |
| 810.00 | 0.47 | 1.57 | 1.02 | 1.02 | -1.31 | -56.23% | 0.00 | 71 | 101 | 0.29 | -0.02 | 0.00 | -0.18 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 815.00 | 0.49 | 2.32 | 1.41 | 1.17 | % | 0.00 | 3 | 0 | 0.29 | -0.03 | 0.00 | -0.18 | 6/15/2026 | 6/15/2026 4:00:05 PM EST | |
| 820.00 | 0.60 | 2.40 | 1.50 | 1.52 | % | 0.00 | 52 | 0 | 0.29 | -0.03 | 0.00 | -0.19 | 6/15/2026 | 6/15/2026 4:00:05 PM EST | |
| 825.00 | 0.50 | 3.15 | 1.83 | 1.33 | -0.41 | -23.57% | 0.00 | 3 | 1 | 0.28 | -0.03 | 0.00 | -0.19 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 830.00 | 0.71 | 2.88 | 1.80 | 1.97 | % | 0.00 | 2 | 0 | 0.28 | -0.04 | 0.00 | -0.20 | 6/15/2026 | 6/15/2026 4:00:05 PM EST | |
| 835.00 | 1.19 | 2.28 | 1.74 | 1.63 | -0.75 | -31.52% | 0.00 | 47 | 16 | 0.28 | -0.04 | 0.00 | -0.21 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 840.00 | 0.99 | 2.91 | 1.95 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.27 | -0.04 | 0.00 | -0.22 | 6/12/2026 | 6/15/2026 4:00:05 PM EST |
| 845.00 | 1.18 | 3.15 | 2.17 | % | 0.00 | 0 | 0 | 0.27 | -0.05 | 0.00 | -0.22 | 6/15/2026 4:00:05 PM EST | |||
| 850.00 | 1.42 | 3.35 | 2.39 | 3.25 | % | 0.00 | 44 | 0 | 0.27 | -0.05 | 0.00 | -0.23 | 6/15/2026 | 6/15/2026 4:00:05 PM EST | |
| 855.00 | 1.69 | 3.75 | 2.72 | 3.45 | % | 0.00 | 2 | 0 | 0.27 | -0.06 | 0.00 | -0.24 | 6/15/2026 | 6/15/2026 4:00:05 PM EST | |
| 860.00 | 1.56 | 3.45 | 2.51 | 2.41 | % | 0.00 | 2 | 0 | 0.26 | -0.07 | 0.00 | -0.25 | 6/15/2026 | 6/15/2026 4:00:05 PM EST | |
| 865.00 | 1.92 | 4.90 | 3.41 | % | 0.00 | 0 | 0 | 0.27 | -0.07 | 0.00 | -0.25 | 6/15/2026 4:00:05 PM EST | |||
| 870.00 | 2.25 | 4.40 | 3.33 | 4.05 | -0.30 | -6.90% | 0.00 | 10 | 1 | 0.26 | -0.08 | 0.00 | -0.26 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 875.00 | 2.40 | 4.55 | 3.48 | 4.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.25 | -0.09 | 0.00 | -0.27 | 6/12/2026 | 6/15/2026 4:00:05 PM EST |
| 880.00 | 2.60 | 5.80 | 4.20 | % | 0.00 | 0 | 0 | 0.25 | -0.09 | 0.00 | -0.28 | 6/15/2026 4:00:05 PM EST | |||
| 885.00 | 3.00 | 5.30 | 4.15 | 4.01 | -1.88 | -31.92% | 0.00 | 2 | 5 | 0.24 | -0.10 | 0.00 | -0.29 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 890.00 | 3.60 | 5.50 | 4.55 | 4.54 | -2.28 | -33.44% | 0.01 | 1 | 16 | 0.24 | -0.11 | 0.00 | -0.30 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 895.00 | 3.60 | 6.70 | 5.15 | 5.08 | -2.62 | -34.03% | 0.01 | 2 | 6 | 0.24 | -0.12 | 0.00 | -0.30 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 900.00 | 4.45 | 8.45 | 6.45 | 8.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.25 | -0.13 | 0.00 | -0.31 | 6/12/2026 | 6/15/2026 4:00:05 PM EST |
| 905.00 | 4.15 | 9.10 | 6.63 | 7.22 | -2.08 | -22.37% | 0.01 | 1 | 9 | 0.24 | -0.15 | 0.00 | -0.32 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 910.00 | 5.95 | 7.90 | 6.93 | 6.93 | % | 0.01 | 242 | 0 | 0.23 | -0.16 | 0.00 | -0.33 | 6/15/2026 | 6/15/2026 4:00:05 PM EST | |
| 915.00 | 5.65 | 9.20 | 7.43 | 7.22 | % | 0.01 | 10 | 0 | 0.23 | -0.17 | 0.00 | -0.34 | 6/15/2026 | 6/15/2026 4:00:05 PM EST | |
| 920.00 | 7.80 | 10.00 | 8.90 | 8.26 | % | 0.01 | 261 | 0 | 0.23 | -0.19 | 0.00 | -0.34 | 6/15/2026 | 6/15/2026 4:00:05 PM EST | |
| 925.00 | 7.45 | 11.30 | 9.38 | 9.01 | -3.23 | -26.39% | 0.01 | 8 | 6 | 0.22 | -0.20 | 0.00 | -0.35 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 930.00 | 9.45 | 11.20 | 10.33 | 10.30 | -4.11 | -28.53% | 0.01 | 21 | 8 | 0.22 | -0.22 | 0.00 | -0.36 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 935.00 | 10.25 | 13.55 | 11.90 | 13.00 | -2.73 | -17.36% | 0.01 | 1 | 2 | 0.23 | -0.24 | 0.00 | -0.36 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 940.00 | 11.50 | 14.75 | 13.13 | 16.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.22 | -0.26 | 0.00 | -0.37 | 6/11/2026 | 6/15/2026 4:00:05 PM EST |
| 945.00 | 12.45 | 16.65 | 14.55 | 15.85 | % | 0.02 | 26 | 0 | 0.22 | -0.28 | 0.00 | -0.37 | 6/15/2026 | 6/15/2026 4:00:05 PM EST | |
| 950.00 | 14.20 | 17.95 | 16.08 | 15.40 | % | 0.02 | 40 | 0 | 0.22 | -0.30 | 0.00 | -0.38 | 6/15/2026 | 6/15/2026 4:00:05 PM EST | |
| 955.00 | 15.55 | 19.95 | 17.75 | 18.95 | % | 0.02 | 10 | 0 | 0.22 | -0.32 | 0.00 | -0.38 | 6/15/2026 | 6/15/2026 4:00:05 PM EST | |
| 960.00 | 17.35 | 22.20 | 19.78 | 17.15 | -8.11 | -32.11% | 0.02 | 2 | 5 | 0.22 | -0.35 | 0.01 | -0.38 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 965.00 | 18.45 | 25.05 | 21.75 | 21.58 | % | 0.02 | 1 | 0 | 0.22 | -0.37 | 0.01 | -0.39 | 6/15/2026 | 6/15/2026 4:00:05 PM EST | |
| 970.00 | 20.50 | 26.95 | 23.73 | 22.55 | -3.99 | -15.04% | 0.02 | 1 | 1 | 0.22 | -0.40 | 0.01 | -0.39 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 975.00 | 23.05 | 28.20 | 25.63 | 27.20 | -3.56 | -11.58% | 0.03 | 5 | 2 | 0.22 | -0.43 | 0.01 | -0.39 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 980.00 | 25.60 | 30.40 | 28.00 | 27.15 | -7.68 | -22.05% | 0.03 | 97 | 4 | 0.22 | -0.45 | 0.01 | -0.39 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 985.00 | 27.25 | 34.85 | 31.05 | % | 0.03 | 0 | 0 | 0.22 | -0.48 | 0.01 | -0.39 | 6/15/2026 4:00:05 PM EST | |||
| 990.00 | 30.45 | 38.85 | 34.65 | % | 0.03 | 0 | 0 | 0.22 | -0.51 | 0.01 | -0.38 | 6/15/2026 4:00:05 PM EST | |||
| 995.00 | 33.10 | 39.55 | 36.33 | 39.45 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.22 | -0.54 | 0.01 | -0.38 | 6/11/2026 | 6/15/2026 4:00:05 PM EST |
| 1,000.00 | 36.70 | 42.55 | 39.63 | 38.12 | % | 0.04 | 5 | 0 | 0.22 | -0.56 | 0.01 | -0.37 | 6/15/2026 | 6/15/2026 4:00:05 PM EST | |
| 1,005.00 | 39.40 | 46.30 | 42.85 | % | 0.04 | 0 | 0 | 0.22 | -0.59 | 0.01 | -0.37 | 6/15/2026 4:00:05 PM EST | |||
| 1,010.00 | 42.85 | 48.00 | 45.43 | % | 0.04 | 0 | 0 | 0.22 | -0.61 | 0.01 | -0.36 | 6/15/2026 4:00:05 PM EST | |||
| 1,015.00 | 46.20 | 52.35 | 49.28 | 49.18 | % | 0.05 | 1 | 0 | 0.22 | -0.64 | 0.01 | -0.35 | 6/15/2026 | 6/15/2026 4:00:05 PM EST | |
| 1,020.00 | 49.00 | 57.85 | 53.43 | % | 0.05 | 0 | 0 | 0.23 | -0.66 | 0.00 | -0.34 | 6/15/2026 4:00:05 PM EST | |||
| 1,025.00 | 53.25 | 60.55 | 56.90 | % | 0.06 | 0 | 0 | 0.22 | -0.68 | 0.00 | -0.34 | 6/15/2026 4:00:05 PM EST | |||
| 1,030.00 | 56.85 | 64.45 | 60.65 | 59.97 | % | 0.06 | 1 | 0 | 0.22 | -0.70 | 0.00 | -0.33 | 6/15/2026 | 6/15/2026 4:00:05 PM EST | |
| 1,035.00 | 60.75 | 67.15 | 63.95 | % | 0.06 | 0 | 0 | 0.22 | -0.72 | 0.00 | -0.32 | 6/15/2026 4:00:05 PM EST | |||
| 1,040.00 | 64.60 | 71.25 | 67.93 | % | 0.07 | 0 | 0 | 0.22 | -0.74 | 0.00 | -0.31 | 6/15/2026 4:00:05 PM EST | |||
| 1,045.00 | 67.85 | 76.60 | 72.23 | % | 0.07 | 0 | 0 | 0.23 | -0.76 | 0.00 | -0.29 | 6/15/2026 4:00:05 PM EST | |||
| 1,050.00 | 72.25 | 80.20 | 76.23 | % | 0.07 | 0 | 0 | 0.23 | -0.77 | 0.00 | -0.29 | 6/15/2026 4:00:05 PM EST | |||
| 1,055.00 | 76.00 | 84.90 | 80.45 | % | 0.08 | 0 | 0 | 0.22 | -0.79 | 0.00 | -0.27 | 6/15/2026 4:00:05 PM EST | |||
| 1,060.00 | 80.90 | 89.15 | 85.03 | % | 0.08 | 0 | 1 | 0.22 | -0.81 | 0.00 | -0.26 | 6/15/2026 4:00:05 PM EST | |||
| 1,065.00 | 84.30 | 93.75 | 89.03 | % | 0.08 | 0 | 0 | 0.28 | -0.82 | 0.00 | -0.25 | 6/15/2026 4:00:05 PM EST | |||
| 1,070.00 | 89.60 | 97.50 | 93.55 | % | 0.09 | 0 | 0 | 0.29 | -0.83 | 0.00 | -0.24 | 6/15/2026 4:00:05 PM EST | |||
| 1,075.00 | 94.10 | 101.30 | 97.70 | % | 0.09 | 0 | 0 | 0.27 | -0.84 | 0.00 | -0.23 | 6/15/2026 4:00:05 PM EST | |||
| 1,080.00 | 98.85 | 106.50 | 102.68 | % | 0.10 | 0 | 0 | 0.27 | -0.85 | 0.00 | -0.22 | 6/15/2026 4:00:05 PM EST | |||
| 1,085.00 | 103.65 | 111.05 | 107.35 | % | 0.10 | 0 | 0 | 0.29 | -0.86 | 0.00 | -0.21 | 6/15/2026 4:00:05 PM EST | |||
| 1,090.00 | 107.60 | 115.90 | 111.75 | % | 0.10 | 0 | 0 | 0.31 | -0.88 | 0.00 | -0.20 | 6/15/2026 4:00:05 PM EST | |||
| 1,095.00 | 113.05 | 121.20 | 117.13 | % | 0.11 | 0 | 0 | 0.29 | -0.88 | 0.00 | -0.19 | 6/15/2026 4:00:05 PM EST | |||
| 1,100.00 | 117.85 | 125.40 | 121.63 | % | 0.11 | 0 | 0 | 0.29 | -0.89 | 0.00 | -0.18 | 6/15/2026 4:00:05 PM EST | |||
| 1,105.00 | 122.65 | 130.65 | 126.65 | % | 0.11 | 0 | 0 | 0.29 | -0.90 | 0.00 | -0.17 | 6/15/2026 4:00:05 PM EST | |||
| 1,110.00 | 127.50 | 135.00 | 131.25 | % | 0.12 | 0 | 0 | 0.33 | -0.91 | 0.00 | -0.16 | 6/15/2026 4:00:05 PM EST | |||
| 1,115.00 | 132.35 | 139.15 | 135.75 | % | 0.12 | 0 | 0 | 0.31 | -0.91 | 0.00 | -0.16 | 6/15/2026 4:00:05 PM EST | |||
| 1,120.00 | 137.25 | 145.00 | 141.13 | % | 0.13 | 0 | 0 | 0.33 | -0.92 | 0.00 | -0.15 | 6/15/2026 4:00:05 PM EST | |||
| 1,125.00 | 142.20 | 149.70 | 145.95 | % | 0.13 | 0 | 0 | 0.34 | -0.93 | 0.00 | -0.14 | 6/15/2026 4:00:05 PM EST | |||
| 1,130.00 | 147.15 | 155.30 | 151.23 | % | 0.13 | 0 | 0 | 0.36 | -0.94 | 0.00 | -0.12 | 6/15/2026 4:00:05 PM EST | |||
| 1,135.00 | 152.15 | 159.85 | 156.00 | % | 0.14 | 0 | 0 | 0.33 | -0.94 | 0.00 | -0.12 | 6/15/2026 4:00:05 PM EST | |||
| 1,140.00 | 157.25 | 164.55 | 160.90 | % | 0.14 | 0 | 0 | 0.37 | -0.95 | 0.00 | -0.11 | 6/15/2026 4:00:05 PM EST | |||
| 1,145.00 | 161.15 | 170.00 | 165.58 | % | 0.14 | 0 | 0 | 0.37 | -0.95 | 0.00 | -0.10 | 6/15/2026 4:00:05 PM EST | |||
| 1,150.00 | 166.25 | 174.75 | 170.50 | % | 0.15 | 0 | 0 | 0.38 | -0.95 | 0.00 | -0.10 | 6/15/2026 4:00:05 PM EST | |||
| 1,160.00 | 176.90 | 184.65 | 180.78 | % | 0.16 | 0 | 0 | 0.39 | -0.96 | 0.00 | -0.09 | 6/15/2026 4:00:05 PM EST | |||
| 1,170.00 | 186.00 | 194.50 | 190.25 | % | 0.16 | 0 | 0 | 0.40 | -0.97 | 0.00 | -0.07 | 6/15/2026 4:00:05 PM EST | |||
| 1,180.00 | 196.85 | 204.65 | 200.75 | % | 0.17 | 0 | 0 | 0.42 | -0.97 | 0.00 | -0.07 | 6/15/2026 4:00:05 PM EST | |||
| 1,190.00 | 206.90 | 214.50 | 210.70 | % | 0.18 | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.06 | 6/15/2026 4:00:05 PM EST | |||
| 1,200.00 | 216.20 | 224.50 | 220.35 | % | 0.18 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.05 | 6/15/2026 4:00:05 PM EST | |||
| 1,210.00 | 226.45 | 234.65 | 230.55 | % | 0.19 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.05 | 6/15/2026 4:00:05 PM EST | |||
| 1,220.00 | 236.95 | 244.60 | 240.78 | % | 0.20 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.04 | 6/15/2026 4:00:05 PM EST | |||
| 1,230.00 | 247.15 | 254.65 | 250.90 | % | 0.20 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.03 | 6/15/2026 4:00:05 PM EST | |||
| 1,240.00 | 257.15 | 265.30 | 261.23 | % | 0.21 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.03 | 6/15/2026 4:00:05 PM EST | |||
| 1,250.00 | 267.15 | 274.60 | 270.88 | % | 0.22 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.02 | 6/15/2026 4:00:05 PM EST | |||
| 1,260.00 | 276.00 | 285.00 | 280.50 | % | 0.22 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.02 | 6/15/2026 4:00:05 PM EST | |||
| 1,270.00 | 286.00 | 294.60 | 290.30 | % | 0.23 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.01 | 6/15/2026 4:00:05 PM EST | |||
| 1,280.00 | 296.25 | 304.60 | 300.43 | % | 0.23 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.01 | 6/15/2026 4:00:05 PM EST | |||
| 1,290.00 | 306.15 | 314.65 | 310.40 | % | 0.24 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 1,300.00 | 316.40 | 325.05 | 320.73 | % | 0.25 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST |