Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $164.91 as of 6/17/2026 8:18:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 122.35 | 129.80 | 126.08 | 121.00 | 0.00 | 0.00% | 3.15 | 0 | 1 | 3.32 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:31 PM EST |
| 45.00 | 116.85 | 125.00 | 120.93 | % | 2.69 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:31 PM EST | |||
| 50.00 | 112.05 | 119.65 | 115.85 | % | 2.32 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:31 PM EST | |||
| 55.00 | 106.95 | 115.00 | 110.98 | % | 2.02 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:31 PM EST | |||
| 60.00 | 102.55 | 110.00 | 106.28 | % | 1.77 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:31 PM EST | |||
| 65.00 | 97.20 | 105.00 | 101.10 | 105.25 | 0.00 | 0.00% | 1.56 | 0 | 1 | 2.27 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:31 PM EST |
| 70.00 | 92.55 | 99.90 | 96.23 | % | 1.37 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:31 PM EST | |||
| 75.00 | 87.40 | 94.95 | 91.18 | % | 1.22 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:31 PM EST | |||
| 80.00 | 82.30 | 90.35 | 86.33 | % | 1.08 | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.01 | 6/17/2026 3:59:31 PM EST | |||
| 85.00 | 77.85 | 85.60 | 81.73 | % | 0.96 | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.02 | 6/17/2026 3:59:31 PM EST | |||
| 90.00 | 72.95 | 80.65 | 76.80 | % | 0.85 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.02 | 6/17/2026 3:59:31 PM EST | |||
| 95.00 | 68.75 | 75.65 | 72.20 | % | 0.76 | 0 | 0 | 1.49 | 0.99 | 0.00 | -0.03 | 6/17/2026 3:59:31 PM EST | |||
| 100.00 | 63.85 | 70.40 | 67.13 | 56.85 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.38 | 0.99 | 0.00 | -0.03 | 6/11/2026 | 6/17/2026 3:59:31 PM EST |
| 105.00 | 59.10 | 65.60 | 62.35 | % | 0.59 | 0 | 0 | 1.30 | 0.98 | 0.00 | -0.04 | 6/17/2026 3:59:31 PM EST | |||
| 110.00 | 54.35 | 60.85 | 57.60 | % | 0.52 | 0 | 0 | 1.22 | 0.97 | 0.00 | -0.05 | 6/17/2026 3:59:31 PM EST | |||
| 115.00 | 49.65 | 56.25 | 52.95 | % | 0.46 | 0 | 0 | 1.15 | 0.95 | 0.00 | -0.07 | 6/17/2026 3:59:31 PM EST | |||
| 120.00 | 45.15 | 51.70 | 48.43 | 53.15 | % | 0.40 | 2 | 0 | 1.08 | 0.93 | 0.00 | -0.08 | 6/17/2026 | 6/17/2026 3:59:31 PM EST | |
| 125.00 | 40.80 | 47.30 | 44.05 | % | 0.35 | 0 | 0 | 1.02 | 0.90 | 0.00 | -0.10 | 6/17/2026 3:59:31 PM EST | |||
| 130.00 | 36.45 | 43.15 | 39.80 | % | 0.31 | 0 | 0 | 0.99 | 0.87 | 0.01 | -0.12 | 6/17/2026 3:59:31 PM EST | |||
| 135.00 | 32.70 | 39.15 | 35.93 | % | 0.27 | 0 | 0 | 0.75 | 0.84 | 0.01 | -0.13 | 6/17/2026 3:59:31 PM EST | |||
| 140.00 | 29.10 | 35.60 | 32.35 | 35.35 | 0.00 | 0.00% | 0.23 | 0 | 192 | 0.76 | 0.80 | 0.01 | -0.15 | 6/16/2026 | 6/17/2026 3:59:31 PM EST |
| 145.00 | 26.20 | 31.10 | 28.65 | 33.75 | +2.10 | +6.64% | 0.20 | 2 | 32 | 0.74 | 0.75 | 0.01 | -0.16 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 150.00 | 22.75 | 27.50 | 25.13 | 28.58 | -0.52 | -1.79% | 0.17 | 2 | 21 | 0.72 | 0.71 | 0.01 | -0.18 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 155.00 | 19.95 | 24.55 | 22.25 | 26.92 | 0.00 | 0.00% | 0.14 | 0 | 22 | 0.72 | 0.66 | 0.01 | -0.19 | 6/16/2026 | 6/17/2026 3:59:31 PM EST |
| 160.00 | 17.30 | 21.95 | 19.63 | 24.00 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.73 | 0.61 | 0.01 | -0.20 | 6/16/2026 | 6/17/2026 3:59:31 PM EST |
| 165.00 | 15.10 | 19.50 | 17.30 | 19.70 | -1.30 | -6.19% | 0.10 | 5 | 21 | 0.73 | 0.56 | 0.01 | -0.20 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 170.00 | 12.95 | 18.55 | 15.75 | 15.31 | -1.55 | -9.20% | 0.09 | 12 | 50 | 0.76 | 0.52 | 0.01 | -0.20 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 175.00 | 12.00 | 14.80 | 13.40 | 13.95 | -1.15 | -7.62% | 0.08 | 2 | 50 | 0.74 | 0.47 | 0.01 | -0.20 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 180.00 | 9.55 | 13.55 | 11.55 | 11.70 | -1.80 | -13.34% | 0.06 | 3 | 38 | 0.73 | 0.42 | 0.01 | -0.20 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 185.00 | 8.25 | 11.95 | 10.10 | 10.40 | -1.27 | -10.89% | 0.05 | 1 | 33 | 0.74 | 0.38 | 0.01 | -0.19 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 190.00 | 6.95 | 10.85 | 8.90 | 8.00 | -1.90 | -19.20% | 0.05 | 2 | 17 | 0.75 | 0.34 | 0.01 | -0.19 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 195.00 | 5.70 | 9.35 | 7.53 | 8.81 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.74 | 0.31 | 0.01 | -0.18 | 6/16/2026 | 6/17/2026 3:59:31 PM EST |
| 200.00 | 5.05 | 8.55 | 6.80 | 6.88 | -0.62 | -8.27% | 0.03 | 25 | 92 | 0.75 | 0.27 | 0.01 | -0.17 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 205.00 | 3.25 | 7.25 | 5.25 | 6.18 | -0.52 | -7.77% | 0.03 | 4 | 9 | 0.72 | 0.24 | 0.01 | -0.16 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 210.00 | 2.90 | 6.00 | 4.45 | 4.78 | -1.22 | -20.34% | 0.02 | 19 | 117 | 0.72 | 0.22 | 0.01 | -0.15 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 215.00 | 2.90 | 5.75 | 4.33 | 4.12 | -1.35 | -24.68% | 0.02 | 8 | 17 | 0.75 | 0.19 | 0.01 | -0.14 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 220.00 | 2.50 | 5.40 | 3.95 | 4.60 | +0.75 | +19.49% | 0.02 | 6 | 27 | 0.77 | 0.17 | 0.01 | -0.13 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 225.00 | 1.73 | 4.65 | 3.19 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.75 | 0.15 | 0.01 | -0.12 | 6/16/2026 | 6/17/2026 3:59:31 PM EST |
| 230.00 | 0.70 | 4.45 | 2.58 | 2.94 | -0.41 | -12.24% | 0.01 | 258 | 9 | 0.71 | 0.13 | 0.01 | -0.11 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 235.00 | 1.33 | 4.35 | 2.84 | 3.10 | +0.18 | +6.17% | 0.01 | 267 | 119 | 0.79 | 0.11 | 0.00 | -0.10 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 240.00 | 1.01 | 3.60 | 2.31 | 2.33 | -0.14 | -5.67% | 0.01 | 417 | 474 | 0.77 | 0.10 | 0.00 | -0.09 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 245.00 | 0.97 | 2.58 | 1.78 | 2.06 | -0.13 | -5.94% | 0.01 | 5 | 271 | 0.76 | 0.09 | 0.00 | -0.08 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 250.00 | 0.57 | 2.61 | 1.59 | 2.01 | +0.19 | +10.44% | 0.01 | 9 | 104 | 0.76 | 0.07 | 0.00 | -0.07 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 255.00 | 0.76 | 2.16 | 1.46 | 1.35 | -0.37 | -21.52% | 0.01 | 6 | 12 | 0.78 | 0.06 | 0.00 | -0.07 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 260.00 | 0.34 | 2.38 | 1.36 | 1.40 | +0.02 | +1.45% | 0.01 | 4 | 211 | 0.77 | 0.06 | 0.00 | -0.06 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 265.00 | 0.34 | 1.53 | 0.94 | 1.23 | -0.10 | -7.52% | 0.00 | 4 | 202 | 0.75 | 0.05 | 0.00 | -0.05 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 270.00 | 0.00 | 2.16 | 1.08 | 1.27 | +0.12 | +10.44% | 0.00 | 6 | 165 | 0.95 | 0.04 | 0.00 | -0.04 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 275.00 | 0.00 | 1.88 | 0.94 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.94 | 0.03 | 0.00 | -0.04 | 6/16/2026 | 6/17/2026 3:59:31 PM EST |
| 280.00 | 0.23 | 2.41 | 1.32 | 0.85 | -0.08 | -8.61% | 0.00 | 6 | 7 | 0.85 | 0.03 | 0.00 | -0.04 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 285.00 | 0.05 | 1.67 | 0.86 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.77 | 0.03 | 0.00 | -0.03 | 6/12/2026 | 6/17/2026 3:59:31 PM EST |
| 290.00 | 0.03 | 1.42 | 0.73 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.96 | 0.02 | 0.00 | -0.03 | 6/16/2026 | 6/17/2026 3:59:31 PM EST |
| 295.00 | 0.03 | 1.34 | 0.69 | 0.67 | +0.37 | +123.34% | 0.00 | 2 | 2 | 0.78 | 0.02 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 300.00 | 0.13 | 1.09 | 0.61 | 0.67 | +0.01 | +1.52% | 0.00 | 52 | 60 | 0.83 | 0.02 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 305.00 | 0.00 | 1.20 | 0.60 | 0.61 | +0.09 | +17.31% | 0.00 | 63 | 99 | 0.81 | 0.01 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.40 | 2.20 | % | 0.06 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:31 PM EST | |||
| 45.00 | 0.00 | 4.00 | 2.00 | 0.22 | % | 0.04 | 12 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:31 PM EST | |
| 50.00 | 0.02 | 0.88 | 0.45 | 2.21 | % | 0.01 | 21 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:31 PM EST | |
| 55.00 | 0.00 | 4.45 | 2.23 | % | 0.04 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:31 PM EST | |||
| 60.00 | 0.00 | 4.50 | 2.25 | % | 0.04 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:31 PM EST | |||
| 65.00 | 0.00 | 4.55 | 2.28 | % | 0.04 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:31 PM EST | |||
| 70.00 | 0.00 | 4.55 | 2.28 | 0.31 | % | 0.03 | 1 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:31 PM EST | |
| 75.00 | 0.00 | 3.65 | 1.83 | % | 0.02 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:31 PM EST | |||
| 80.00 | 0.00 | 1.19 | 0.60 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.11 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/17/2026 3:59:31 PM EST |
| 85.00 | 0.10 | 1.38 | 0.74 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.04 | 0.00 | 0.00 | -0.02 | 6/16/2026 | 6/17/2026 3:59:31 PM EST |
| 90.00 | 0.15 | 4.80 | 2.48 | 0.43 | 0.00 | 0.00% | 0.03 | 0 | 60 | 1.22 | 0.00 | 0.00 | -0.02 | 6/16/2026 | 6/17/2026 3:59:31 PM EST |
| 95.00 | 0.01 | 4.90 | 2.46 | 0.64 | +0.20 | +45.46% | 0.03 | 4 | 2 | 1.05 | -0.01 | 0.00 | -0.03 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 100.00 | 0.26 | 1.05 | 0.66 | 0.69 | 0.00 | 0.00% | 0.01 | 20 | 184 | 0.83 | -0.01 | 0.00 | -0.03 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 105.00 | 0.46 | 1.05 | 0.76 | 0.84 | +0.05 | +6.33% | 0.01 | 2 | 16 | 0.80 | -0.02 | 0.00 | -0.04 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 110.00 | 0.59 | 1.30 | 0.95 | 1.06 | +0.01 | +0.96% | 0.01 | 1 | 2 | 0.77 | -0.03 | 0.00 | -0.05 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 115.00 | 0.37 | 2.73 | 1.55 | 1.29 | 0.00 | 0.00% | 0.01 | 1 | 8 | 0.75 | -0.05 | 0.00 | -0.07 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 120.00 | 0.97 | 2.13 | 1.55 | 1.95 | +0.24 | +14.04% | 0.01 | 11 | 46 | 0.71 | -0.07 | 0.00 | -0.08 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 125.00 | 0.96 | 3.25 | 2.11 | 2.32 | % | 0.02 | 1 | 0 | 0.69 | -0.10 | 0.00 | -0.10 | 6/17/2026 | 6/17/2026 3:59:31 PM EST | |
| 130.00 | 0.01 | 3.90 | 1.96 | 2.50 | -0.12 | -4.58% | 0.02 | 17 | 52 | 0.52 | -0.13 | 0.01 | -0.12 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 135.00 | 2.25 | 6.25 | 4.25 | 3.29 | -0.39 | -10.60% | 0.03 | 10 | 22 | 0.71 | -0.16 | 0.01 | -0.13 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 140.00 | 4.10 | 6.10 | 5.10 | 5.25 | +0.68 | +14.88% | 0.04 | 6 | 41 | 0.69 | -0.20 | 0.01 | -0.15 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 145.00 | 5.75 | 8.25 | 7.00 | 6.81 | +0.86 | +14.46% | 0.05 | 16 | 4 | 0.72 | -0.25 | 0.01 | -0.16 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 150.00 | 6.30 | 9.25 | 7.78 | 7.70 | +0.45 | +6.21% | 0.05 | 15 | 146 | 0.66 | -0.29 | 0.01 | -0.18 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 155.00 | 8.90 | 11.00 | 9.95 | 10.45 | +2.18 | +26.36% | 0.06 | 5 | 67 | 0.68 | -0.34 | 0.01 | -0.19 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 160.00 | 9.75 | 15.50 | 12.63 | 11.80 | +1.30 | +12.39% | 0.08 | 8 | 16 | 0.69 | -0.39 | 0.01 | -0.20 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 165.00 | 13.30 | 16.95 | 15.13 | 13.50 | -0.05 | -0.37% | 0.09 | 2 | 10 | 0.69 | -0.44 | 0.01 | -0.20 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 170.00 | 14.25 | 19.80 | 17.03 | 15.33 | -0.02 | -0.13% | 0.10 | 22 | 23 | 0.65 | -0.48 | 0.01 | -0.20 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 175.00 | 18.20 | 24.05 | 21.13 | 18.15 | 0.00 | 0.00% | 0.12 | 0 | 36 | 0.70 | -0.53 | 0.01 | -0.20 | 6/16/2026 | 6/17/2026 3:59:31 PM EST |
| 180.00 | 22.55 | 26.60 | 24.58 | 22.05 | +0.80 | +3.77% | 0.14 | 20 | 72 | 0.71 | -0.58 | 0.01 | -0.20 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 185.00 | 24.60 | 30.35 | 27.48 | 24.25 | -0.32 | -1.31% | 0.15 | 24 | 15 | 0.68 | -0.62 | 0.01 | -0.19 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 190.00 | 29.25 | 35.60 | 32.43 | 29.02 | +1.77 | +6.50% | 0.17 | 8 | 81 | 0.74 | -0.66 | 0.01 | -0.19 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 195.00 | 33.45 | 38.00 | 35.73 | 32.45 | +0.12 | +0.38% | 0.18 | 2 | 12 | 0.72 | -0.69 | 0.01 | -0.18 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 200.00 | 36.10 | 42.10 | 39.10 | 34.14 | -1.13 | -3.21% | 0.20 | 4 | 49 | 0.68 | -0.73 | 0.01 | -0.17 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 205.00 | 40.65 | 46.30 | 43.48 | 39.56 | -0.04 | -0.11% | 0.21 | 1 | 16 | 0.69 | -0.76 | 0.01 | -0.16 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 210.00 | 44.55 | 50.70 | 47.63 | 42.12 | -0.59 | -1.39% | 0.23 | 1 | 7 | 0.65 | -0.78 | 0.01 | -0.15 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 215.00 | 48.95 | 54.85 | 51.90 | 48.75 | -8.99 | -15.57% | 0.24 | 2 | 1 | 0.91 | -0.81 | 0.01 | -0.14 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 220.00 | 53.45 | 59.45 | 56.45 | 50.30 | -0.91 | -1.78% | 0.26 | 2 | 5 | 0.94 | -0.83 | 0.01 | -0.13 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 225.00 | 58.05 | 64.20 | 61.13 | % | 0.27 | 0 | 0 | 0.95 | -0.85 | 0.01 | -0.12 | 6/17/2026 3:59:31 PM EST | |||
| 230.00 | 62.70 | 68.80 | 65.75 | 70.15 | 0.00 | 0.00% | 0.29 | 0 | 21 | 0.96 | -0.87 | 0.01 | -0.11 | 6/12/2026 | 6/17/2026 3:59:31 PM EST |
| 235.00 | 67.35 | 73.55 | 70.45 | 67.00 | +2.45 | +3.80% | 0.30 | 2 | 0 | 0.98 | -0.89 | 0.00 | -0.10 | 6/17/2026 | 6/17/2026 3:59:31 PM EST |
| 240.00 | 72.55 | 78.25 | 75.40 | 69.15 | % | 0.31 | 2 | 0 | 0.98 | -0.90 | 0.00 | -0.09 | 6/17/2026 | 6/17/2026 3:59:31 PM EST | |
| 245.00 | 76.90 | 82.95 | 79.93 | % | 0.33 | 0 | 0 | 1.02 | -0.91 | 0.00 | -0.08 | 6/17/2026 3:59:31 PM EST | |||
| 250.00 | 82.05 | 87.90 | 84.98 | % | 0.34 | 0 | 0 | 1.06 | -0.93 | 0.00 | -0.07 | 6/17/2026 3:59:31 PM EST | |||
| 255.00 | 86.90 | 92.75 | 89.83 | 92.18 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.08 | -0.94 | 0.00 | -0.07 | 6/12/2026 | 6/17/2026 3:59:31 PM EST |
| 260.00 | 91.45 | 97.40 | 94.43 | % | 0.36 | 0 | 0 | 1.09 | -0.94 | 0.00 | -0.06 | 6/17/2026 3:59:31 PM EST | |||
| 265.00 | 96.20 | 102.45 | 99.33 | % | 0.37 | 0 | 0 | 1.14 | -0.95 | 0.00 | -0.05 | 6/17/2026 3:59:31 PM EST | |||
| 270.00 | 101.20 | 107.35 | 104.28 | 101.84 | 0.00 | 0.00% | 0.39 | 0 | 101 | 1.06 | -0.96 | 0.00 | -0.04 | 6/16/2026 | 6/17/2026 3:59:31 PM EST |
| 275.00 | 106.05 | 112.25 | 109.15 | % | 0.40 | 0 | 0 | 1.10 | -0.97 | 0.00 | -0.04 | 6/17/2026 3:59:31 PM EST | |||
| 280.00 | 110.90 | 117.70 | 114.30 | % | 0.41 | 0 | 0 | 1.20 | -0.97 | 0.00 | -0.04 | 6/17/2026 3:59:31 PM EST | |||
| 285.00 | 115.85 | 123.45 | 119.65 | % | 0.42 | 0 | 0 | 1.25 | -0.97 | 0.00 | -0.03 | 6/17/2026 3:59:31 PM EST | |||
| 290.00 | 120.85 | 127.70 | 124.28 | % | 0.43 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.03 | 6/17/2026 3:59:31 PM EST | |||
| 295.00 | 125.80 | 133.00 | 129.40 | % | 0.44 | 0 | 0 | 1.32 | -0.98 | 0.00 | -0.02 | 6/17/2026 3:59:31 PM EST | |||
| 300.00 | 130.85 | 138.40 | 134.63 | % | 0.45 | 0 | 0 | 1.34 | -0.98 | 0.00 | -0.02 | 6/17/2026 3:59:31 PM EST | |||
| 305.00 | 135.85 | 143.40 | 139.63 | % | 0.46 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.02 | 6/17/2026 3:59:31 PM EST |