Options Chain for COHERENT CORP COM (COHR) - $386.50 as of 6/15/2026 4:45:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 218.10 | 224.90 | 221.50 | % | 1.14 | 0 | 0 | 1.46 | 0.99 | 0.00 | -0.06 | 6/15/2026 4:00:01 PM EST | |||
| 200.00 | 213.30 | 220.10 | 216.70 | 215.60 | % | 1.08 | 2 | 0 | 1.41 | 0.99 | 0.00 | -0.09 | 6/15/2026 | 6/15/2026 4:00:01 PM EST | |
| 205.00 | 208.50 | 215.30 | 211.90 | % | 1.03 | 0 | 0 | 1.38 | 0.98 | 0.00 | -0.10 | 6/15/2026 4:00:01 PM EST | |||
| 210.00 | 204.00 | 210.50 | 207.25 | % | 0.99 | 0 | 0 | 1.37 | 0.98 | 0.00 | -0.10 | 6/15/2026 4:00:01 PM EST | |||
| 215.00 | 199.00 | 205.70 | 202.35 | % | 0.94 | 0 | 0 | 1.35 | 0.98 | 0.00 | -0.11 | 6/15/2026 4:00:01 PM EST | |||
| 220.00 | 194.20 | 201.00 | 197.60 | % | 0.90 | 0 | 0 | 1.29 | 0.97 | 0.00 | -0.13 | 6/15/2026 4:00:01 PM EST | |||
| 225.00 | 189.50 | 196.30 | 192.90 | % | 0.86 | 0 | 0 | 1.29 | 0.97 | 0.00 | -0.14 | 6/15/2026 4:00:01 PM EST | |||
| 230.00 | 184.80 | 191.60 | 188.20 | % | 0.82 | 0 | 0 | 1.25 | 0.97 | 0.00 | -0.15 | 6/15/2026 4:00:01 PM EST | |||
| 235.00 | 180.20 | 187.00 | 183.60 | % | 0.78 | 0 | 0 | 1.25 | 0.96 | 0.00 | -0.17 | 6/15/2026 4:00:01 PM EST | |||
| 240.00 | 175.60 | 182.40 | 179.00 | % | 0.75 | 0 | 0 | 1.23 | 0.96 | 0.00 | -0.17 | 6/15/2026 4:00:01 PM EST | |||
| 245.00 | 171.00 | 177.80 | 174.40 | % | 0.71 | 0 | 0 | 1.22 | 0.95 | 0.00 | -0.19 | 6/15/2026 4:00:01 PM EST | |||
| 250.00 | 166.50 | 173.30 | 169.90 | % | 0.68 | 0 | 0 | 1.20 | 0.95 | 0.00 | -0.20 | 6/15/2026 4:00:01 PM EST | |||
| 255.00 | 162.00 | 168.80 | 165.40 | % | 0.65 | 0 | 0 | 0.94 | 0.94 | 0.00 | -0.22 | 6/15/2026 4:00:01 PM EST | |||
| 260.00 | 157.60 | 164.40 | 161.00 | % | 0.62 | 0 | 0 | 0.97 | 0.94 | 0.00 | -0.23 | 6/15/2026 4:00:01 PM EST | |||
| 265.00 | 153.20 | 160.00 | 156.60 | % | 0.59 | 0 | 0 | 0.97 | 0.93 | 0.00 | -0.25 | 6/15/2026 4:00:01 PM EST | |||
| 270.00 | 148.80 | 155.70 | 152.25 | % | 0.56 | 0 | 0 | 0.98 | 0.92 | 0.00 | -0.26 | 6/15/2026 4:00:01 PM EST | |||
| 275.00 | 144.50 | 151.40 | 147.95 | % | 0.54 | 0 | 0 | 0.98 | 0.92 | 0.00 | -0.28 | 6/15/2026 4:00:01 PM EST | |||
| 280.00 | 140.30 | 146.00 | 143.15 | % | 0.51 | 0 | 0 | 0.96 | 0.91 | 0.00 | -0.29 | 6/15/2026 4:00:01 PM EST | |||
| 285.00 | 135.80 | 143.00 | 139.40 | % | 0.49 | 0 | 0 | 0.97 | 0.90 | 0.00 | -0.31 | 6/15/2026 4:00:01 PM EST | |||
| 290.00 | 132.80 | 139.00 | 135.90 | % | 0.47 | 0 | 0 | 1.00 | 0.89 | 0.00 | -0.33 | 6/15/2026 4:00:01 PM EST | |||
| 295.00 | 127.60 | 135.00 | 131.30 | % | 0.45 | 0 | 0 | 0.98 | 0.88 | 0.00 | -0.34 | 6/15/2026 4:00:01 PM EST | |||
| 300.00 | 124.20 | 130.90 | 127.55 | % | 0.43 | 0 | 0 | 0.99 | 0.87 | 0.00 | -0.36 | 6/15/2026 4:00:01 PM EST | |||
| 305.00 | 121.00 | 127.00 | 124.00 | % | 0.41 | 0 | 0 | 1.00 | 0.86 | 0.00 | -0.37 | 6/15/2026 4:00:01 PM EST | |||
| 310.00 | 117.00 | 123.00 | 120.00 | % | 0.39 | 0 | 0 | 0.99 | 0.85 | 0.00 | -0.39 | 6/15/2026 4:00:01 PM EST | |||
| 315.00 | 113.00 | 119.30 | 116.15 | % | 0.37 | 0 | 0 | 0.98 | 0.84 | 0.00 | -0.41 | 6/15/2026 4:00:01 PM EST | |||
| 320.00 | 109.20 | 115.60 | 112.40 | % | 0.35 | 0 | 0 | 0.98 | 0.83 | 0.00 | -0.42 | 6/15/2026 4:00:01 PM EST | |||
| 325.00 | 106.00 | 111.70 | 108.85 | % | 0.33 | 0 | 0 | 0.98 | 0.82 | 0.00 | -0.44 | 6/15/2026 4:00:01 PM EST | |||
| 330.00 | 102.10 | 108.10 | 105.10 | % | 0.32 | 0 | 0 | 0.97 | 0.81 | 0.00 | -0.45 | 6/15/2026 4:00:01 PM EST | |||
| 335.00 | 98.60 | 104.80 | 101.70 | % | 0.30 | 0 | 0 | 0.98 | 0.79 | 0.00 | -0.47 | 6/15/2026 4:00:01 PM EST | |||
| 340.00 | 94.60 | 101.40 | 98.00 | 81.50 | 0.00 | 0.00% | 0.29 | 0 | 11 | 0.97 | 0.78 | 0.00 | -0.48 | 6/12/2026 | 6/15/2026 4:00:01 PM EST |
| 345.00 | 92.00 | 98.00 | 95.00 | 57.00 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.97 | 0.77 | 0.00 | -0.49 | 6/11/2026 | 6/15/2026 4:00:01 PM EST |
| 350.00 | 88.40 | 94.80 | 91.60 | 70.17 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.97 | 0.75 | 0.00 | -0.51 | 6/12/2026 | 6/15/2026 4:00:01 PM EST |
| 355.00 | 85.20 | 91.20 | 88.20 | % | 0.25 | 0 | 0 | 0.96 | 0.74 | 0.00 | -0.52 | 6/15/2026 4:00:01 PM EST | |||
| 360.00 | 82.00 | 88.50 | 85.25 | 82.77 | +13.73 | +19.89% | 0.24 | 1 | 3 | 0.96 | 0.73 | 0.00 | -0.53 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 365.00 | 79.20 | 85.30 | 82.25 | % | 0.23 | 0 | 0 | 0.96 | 0.71 | 0.00 | -0.54 | 6/15/2026 4:00:01 PM EST | |||
| 370.00 | 75.50 | 82.60 | 79.05 | % | 0.21 | 0 | 0 | 0.96 | 0.70 | 0.00 | -0.55 | 6/15/2026 4:00:01 PM EST | |||
| 375.00 | 73.40 | 79.70 | 76.55 | 64.75 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.96 | 0.69 | 0.00 | -0.56 | 6/12/2026 | 6/15/2026 4:00:01 PM EST |
| 380.00 | 70.20 | 76.90 | 73.55 | % | 0.19 | 0 | 0 | 0.96 | 0.67 | 0.00 | -0.57 | 6/15/2026 4:00:01 PM EST | |||
| 385.00 | 67.50 | 74.00 | 70.75 | % | 0.18 | 0 | 0 | 0.95 | 0.66 | 0.00 | -0.58 | 6/15/2026 4:00:01 PM EST | |||
| 390.00 | 65.30 | 70.90 | 68.10 | 56.04 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.95 | 0.64 | 0.00 | -0.59 | 6/12/2026 | 6/15/2026 4:00:01 PM EST |
| 395.00 | 62.60 | 68.20 | 65.40 | 53.60 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.95 | 0.63 | 0.00 | -0.60 | 6/12/2026 | 6/15/2026 4:00:01 PM EST |
| 400.00 | 59.80 | 66.40 | 63.10 | 60.00 | +7.35 | +13.96% | 0.16 | 2 | 3 | 0.95 | 0.61 | 0.00 | -0.60 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 405.00 | 57.90 | 63.70 | 60.80 | % | 0.15 | 0 | 0 | 0.95 | 0.60 | 0.00 | -0.61 | 6/15/2026 4:00:01 PM EST | |||
| 410.00 | 55.00 | 61.20 | 58.10 | % | 0.14 | 0 | 0 | 0.95 | 0.58 | 0.00 | -0.61 | 6/15/2026 4:00:01 PM EST | |||
| 415.00 | 53.20 | 59.20 | 56.20 | 53.50 | % | 0.14 | 2 | 0 | 0.95 | 0.57 | 0.00 | -0.62 | 6/15/2026 | 6/15/2026 4:00:01 PM EST | |
| 420.00 | 50.50 | 56.70 | 53.60 | 50.32 | % | 0.13 | 3 | 0 | 0.94 | 0.56 | 0.00 | -0.62 | 6/15/2026 | 6/15/2026 4:00:01 PM EST | |
| 425.00 | 48.30 | 54.30 | 51.30 | 27.67 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.94 | 0.54 | 0.00 | -0.62 | 6/11/2026 | 6/15/2026 4:00:01 PM EST |
| 430.00 | 46.60 | 52.60 | 49.60 | 48.30 | % | 0.12 | 2 | 0 | 0.95 | 0.53 | 0.00 | -0.62 | 6/15/2026 | 6/15/2026 4:00:01 PM EST | |
| 435.00 | 44.70 | 50.30 | 47.50 | % | 0.11 | 0 | 0 | 0.94 | 0.51 | 0.00 | -0.62 | 6/15/2026 4:00:01 PM EST | |||
| 440.00 | 42.00 | 49.50 | 45.75 | 36.34 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.94 | 0.50 | 0.00 | -0.62 | 6/12/2026 | 6/15/2026 4:00:01 PM EST |
| 445.00 | 40.30 | 47.00 | 43.65 | 40.00 | % | 0.10 | 1 | 0 | 0.94 | 0.49 | 0.00 | -0.62 | 6/15/2026 | 6/15/2026 4:00:01 PM EST | |
| 450.00 | 37.00 | 45.90 | 41.45 | 39.86 | % | 0.09 | 9 | 0 | 0.93 | 0.47 | 0.00 | -0.62 | 6/15/2026 | 6/15/2026 4:00:01 PM EST | |
| 455.00 | 35.80 | 42.90 | 39.35 | % | 0.09 | 0 | 0 | 0.92 | 0.46 | 0.00 | -0.62 | 6/15/2026 4:00:01 PM EST | |||
| 460.00 | 34.60 | 41.00 | 37.80 | % | 0.08 | 0 | 0 | 0.93 | 0.45 | 0.00 | -0.61 | 6/15/2026 4:00:01 PM EST | |||
| 465.00 | 32.60 | 40.70 | 36.65 | % | 0.08 | 0 | 0 | 0.93 | 0.43 | 0.00 | -0.61 | 6/15/2026 4:00:01 PM EST | |||
| 470.00 | 31.00 | 39.30 | 35.15 | % | 0.07 | 0 | 0 | 0.93 | 0.42 | 0.00 | -0.60 | 6/15/2026 4:00:01 PM EST | |||
| 475.00 | 29.40 | 37.90 | 33.65 | % | 0.07 | 0 | 0 | 0.93 | 0.41 | 0.00 | -0.60 | 6/15/2026 4:00:01 PM EST | |||
| 480.00 | 28.80 | 36.40 | 32.60 | % | 0.07 | 0 | 0 | 0.94 | 0.40 | 0.00 | -0.59 | 6/15/2026 4:00:01 PM EST | |||
| 485.00 | 27.00 | 35.00 | 31.00 | % | 0.06 | 0 | 0 | 0.93 | 0.38 | 0.00 | -0.59 | 6/15/2026 4:00:01 PM EST | |||
| 490.00 | 25.90 | 33.50 | 29.70 | % | 0.06 | 0 | 0 | 0.93 | 0.37 | 0.00 | -0.58 | 6/15/2026 4:00:01 PM EST | |||
| 500.00 | 23.60 | 31.00 | 27.30 | 20.75 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.93 | 0.35 | 0.00 | -0.57 | 6/12/2026 | 6/15/2026 4:00:01 PM EST |
| 510.00 | 21.00 | 27.30 | 24.15 | 25.40 | % | 0.05 | 2 | 0 | 0.92 | 0.33 | 0.00 | -0.55 | 6/15/2026 | 6/15/2026 4:00:01 PM EST | |
| 520.00 | 20.80 | 25.20 | 23.00 | % | 0.04 | 0 | 0 | 0.94 | 0.31 | 0.00 | -0.54 | 6/15/2026 4:00:01 PM EST | |||
| 530.00 | 17.00 | 23.00 | 20.00 | % | 0.04 | 0 | 0 | 0.91 | 0.29 | 0.00 | -0.52 | 6/15/2026 4:00:01 PM EST | |||
| 540.00 | 15.00 | 21.30 | 18.15 | 18.00 | % | 0.03 | 1 | 0 | 0.91 | 0.27 | 0.00 | -0.50 | 6/15/2026 | 6/15/2026 4:00:01 PM EST | |
| 550.00 | 13.60 | 19.70 | 16.65 | 12.50 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.91 | 0.25 | 0.00 | -0.49 | 6/12/2026 | 6/15/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 2.70 | 1.35 | 2.36 | % | 0.01 | 3 | 0 | 1.30 | -0.01 | 0.00 | -0.06 | 6/15/2026 | 6/15/2026 4:00:01 PM EST | |
| 200.00 | 0.05 | 3.90 | 1.98 | % | 0.01 | 0 | 0 | 1.05 | -0.01 | 0.00 | -0.09 | 6/15/2026 4:00:01 PM EST | |||
| 205.00 | 0.05 | 2.60 | 1.33 | % | 0.01 | 0 | 0 | 0.96 | -0.02 | 0.00 | -0.10 | 6/15/2026 4:00:01 PM EST | |||
| 210.00 | 0.70 | 2.70 | 1.70 | 1.40 | % | 0.01 | 2 | 0 | 1.07 | -0.02 | 0.00 | -0.10 | 6/15/2026 | 6/15/2026 4:00:01 PM EST | |
| 215.00 | 0.80 | 2.40 | 1.60 | 1.71 | % | 0.01 | 1 | 0 | 1.03 | -0.02 | 0.00 | -0.11 | 6/15/2026 | 6/15/2026 4:00:01 PM EST | |
| 220.00 | 0.90 | 2.55 | 1.73 | 2.02 | % | 0.01 | 20 | 0 | 1.01 | -0.03 | 0.00 | -0.13 | 6/15/2026 | 6/15/2026 4:00:01 PM EST | |
| 225.00 | 0.05 | 4.80 | 2.43 | % | 0.01 | 0 | 0 | 0.93 | -0.03 | 0.00 | -0.14 | 6/15/2026 4:00:01 PM EST | |||
| 230.00 | 1.35 | 2.85 | 2.10 | % | 0.01 | 0 | 0 | 0.99 | -0.03 | 0.00 | -0.15 | 6/15/2026 4:00:01 PM EST | |||
| 235.00 | 0.05 | 3.80 | 1.93 | 2.95 | % | 0.01 | 8 | 0 | 0.84 | -0.04 | 0.00 | -0.17 | 6/15/2026 | 6/15/2026 4:00:01 PM EST | |
| 240.00 | 2.25 | 3.60 | 2.93 | 3.20 | % | 0.01 | 2 | 0 | 1.00 | -0.04 | 0.00 | -0.17 | 6/15/2026 | 6/15/2026 4:00:01 PM EST | |
| 245.00 | 2.30 | 3.60 | 2.95 | 3.80 | % | 0.01 | 2 | 0 | 0.97 | -0.05 | 0.00 | -0.19 | 6/15/2026 | 6/15/2026 4:00:01 PM EST | |
| 250.00 | 2.70 | 5.90 | 4.30 | 7.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.02 | -0.05 | 0.00 | -0.20 | 6/12/2026 | 6/15/2026 4:00:01 PM EST |
| 255.00 | 3.30 | 5.60 | 4.45 | % | 0.02 | 0 | 0 | 1.00 | -0.06 | 0.00 | -0.22 | 6/15/2026 4:00:01 PM EST | |||
| 260.00 | 1.90 | 6.60 | 4.25 | 5.60 | % | 0.02 | 3 | 0 | 0.94 | -0.06 | 0.00 | -0.23 | 6/15/2026 | 6/15/2026 4:00:01 PM EST | |
| 265.00 | 2.35 | 8.10 | 5.23 | % | 0.02 | 0 | 0 | 0.96 | -0.07 | 0.00 | -0.25 | 6/15/2026 4:00:01 PM EST | |||
| 270.00 | 3.80 | 9.00 | 6.40 | % | 0.02 | 0 | 0 | 1.00 | -0.08 | 0.00 | -0.26 | 6/15/2026 4:00:01 PM EST | |||
| 275.00 | 4.80 | 8.70 | 6.75 | % | 0.02 | 0 | 0 | 0.98 | -0.08 | 0.00 | -0.28 | 6/15/2026 4:00:01 PM EST | |||
| 280.00 | 6.00 | 8.20 | 7.10 | 7.59 | -8.51 | -52.86% | 0.03 | 9 | 1 | 0.97 | -0.09 | 0.00 | -0.29 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 285.00 | 5.10 | 10.00 | 7.55 | 9.10 | % | 0.03 | 2 | 0 | 0.95 | -0.10 | 0.00 | -0.31 | 6/15/2026 | 6/15/2026 4:00:01 PM EST | |
| 290.00 | 6.00 | 13.40 | 9.70 | 9.75 | % | 0.03 | 1 | 0 | 0.99 | -0.11 | 0.00 | -0.33 | 6/15/2026 | 6/15/2026 4:00:01 PM EST | |
| 295.00 | 8.70 | 12.10 | 10.40 | 10.62 | -5.93 | -35.84% | 0.04 | 3 | 5 | 0.99 | -0.12 | 0.00 | -0.34 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 300.00 | 9.60 | 12.90 | 11.25 | 11.90 | -9.70 | -44.91% | 0.04 | 11 | 1 | 0.98 | -0.13 | 0.00 | -0.36 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 305.00 | 10.70 | 14.70 | 12.70 | 13.00 | -6.05 | -31.76% | 0.04 | 14 | 5 | 0.99 | -0.14 | 0.00 | -0.37 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 310.00 | 11.40 | 15.70 | 13.55 | % | 0.04 | 0 | 0 | 0.98 | -0.15 | 0.00 | -0.39 | 6/15/2026 4:00:01 PM EST | |||
| 315.00 | 12.50 | 16.90 | 14.70 | 14.30 | % | 0.05 | 5 | 0 | 0.97 | -0.16 | 0.00 | -0.41 | 6/15/2026 | 6/15/2026 4:00:01 PM EST | |
| 320.00 | 12.90 | 18.00 | 15.45 | 17.00 | -7.50 | -30.62% | 0.05 | 4 | 2 | 0.96 | -0.17 | 0.00 | -0.42 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 325.00 | 13.90 | 20.90 | 17.40 | 16.80 | -15.26 | -47.60% | 0.05 | 5 | 1 | 0.97 | -0.18 | 0.00 | -0.44 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 330.00 | 16.20 | 20.50 | 18.35 | 18.75 | % | 0.06 | 4 | 0 | 0.96 | -0.19 | 0.00 | -0.45 | 6/15/2026 | 6/15/2026 4:00:01 PM EST | |
| 335.00 | 17.60 | 22.30 | 19.95 | % | 0.06 | 0 | 0 | 0.96 | -0.21 | 0.00 | -0.47 | 6/15/2026 4:00:01 PM EST | |||
| 340.00 | 19.50 | 23.90 | 21.70 | 21.70 | % | 0.06 | 5 | 0 | 0.96 | -0.22 | 0.00 | -0.48 | 6/15/2026 | 6/15/2026 4:00:01 PM EST | |
| 345.00 | 20.90 | 25.40 | 23.15 | 22.50 | % | 0.07 | 16 | 0 | 0.96 | -0.23 | 0.00 | -0.49 | 6/15/2026 | 6/15/2026 4:00:01 PM EST | |
| 350.00 | 22.70 | 25.70 | 24.20 | 24.30 | -19.92 | -45.05% | 0.07 | 34 | 0 | 0.94 | -0.25 | 0.00 | -0.51 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 355.00 | 24.10 | 27.70 | 25.90 | 25.90 | % | 0.07 | 18 | 0 | 0.94 | -0.26 | 0.00 | -0.52 | 6/15/2026 | 6/15/2026 4:00:01 PM EST | |
| 360.00 | 26.10 | 30.70 | 28.40 | 27.70 | -25.00 | -47.44% | 0.08 | 25 | 1 | 0.95 | -0.27 | 0.00 | -0.53 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 365.00 | 26.00 | 32.70 | 29.35 | % | 0.08 | 0 | 0 | 0.93 | -0.29 | 0.00 | -0.54 | 6/15/2026 4:00:01 PM EST | |||
| 370.00 | 27.70 | 36.00 | 31.85 | 62.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.94 | -0.30 | 0.00 | -0.55 | 6/11/2026 | 6/15/2026 4:00:01 PM EST |
| 375.00 | 31.60 | 37.60 | 34.60 | % | 0.09 | 0 | 0 | 0.95 | -0.31 | 0.00 | -0.56 | 6/15/2026 4:00:01 PM EST | |||
| 380.00 | 32.40 | 39.00 | 35.70 | 39.30 | % | 0.09 | 2 | 0 | 0.93 | -0.33 | 0.00 | -0.57 | 6/15/2026 | 6/15/2026 4:00:01 PM EST | |
| 385.00 | 36.00 | 41.40 | 38.70 | 39.30 | -12.06 | -23.49% | 0.10 | 3 | 1 | 0.94 | -0.34 | 0.00 | -0.58 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 390.00 | 36.90 | 44.90 | 40.90 | % | 0.10 | 0 | 0 | 0.94 | -0.36 | 0.00 | -0.59 | 6/15/2026 4:00:01 PM EST | |||
| 395.00 | 40.70 | 46.40 | 43.55 | % | 0.11 | 0 | 0 | 0.94 | -0.37 | 0.00 | -0.60 | 6/15/2026 4:00:01 PM EST | |||
| 400.00 | 43.20 | 48.80 | 46.00 | 50.00 | % | 0.12 | 2 | 0 | 0.94 | -0.39 | 0.00 | -0.60 | 6/15/2026 | 6/15/2026 4:00:01 PM EST | |
| 405.00 | 45.70 | 52.00 | 48.85 | % | 0.12 | 0 | 0 | 0.94 | -0.40 | 0.00 | -0.61 | 6/15/2026 4:00:01 PM EST | |||
| 410.00 | 48.30 | 55.00 | 51.65 | % | 0.13 | 0 | 0 | 0.94 | -0.42 | 0.00 | -0.61 | 6/15/2026 4:00:01 PM EST | |||
| 415.00 | 51.00 | 57.00 | 54.00 | % | 0.13 | 0 | 0 | 0.94 | -0.43 | 0.00 | -0.62 | 6/15/2026 4:00:01 PM EST | |||
| 420.00 | 53.80 | 59.60 | 56.70 | 86.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.93 | -0.44 | 0.00 | -0.62 | 6/11/2026 | 6/15/2026 4:00:01 PM EST |
| 425.00 | 55.20 | 63.20 | 59.20 | % | 0.14 | 0 | 0 | 0.93 | -0.46 | 0.00 | -0.62 | 6/15/2026 4:00:01 PM EST | |||
| 430.00 | 59.70 | 64.70 | 62.20 | 91.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.93 | -0.47 | 0.00 | -0.62 | 6/12/2026 | 6/15/2026 4:00:01 PM EST |
| 435.00 | 62.40 | 68.30 | 65.35 | % | 0.15 | 0 | 0 | 0.93 | -0.49 | 0.00 | -0.62 | 6/15/2026 4:00:01 PM EST | |||
| 440.00 | 64.10 | 72.20 | 68.15 | % | 0.15 | 0 | 0 | 0.92 | -0.50 | 0.00 | -0.62 | 6/15/2026 4:00:01 PM EST | |||
| 445.00 | 68.50 | 74.50 | 71.50 | % | 0.16 | 0 | 0 | 0.93 | -0.51 | 0.00 | -0.62 | 6/15/2026 4:00:01 PM EST | |||
| 450.00 | 71.60 | 77.50 | 74.55 | % | 0.17 | 0 | 0 | 0.92 | -0.53 | 0.00 | -0.62 | 6/15/2026 4:00:01 PM EST | |||
| 455.00 | 74.50 | 80.60 | 77.55 | % | 0.17 | 0 | 0 | 0.92 | -0.54 | 0.00 | -0.62 | 6/15/2026 4:00:01 PM EST | |||
| 460.00 | 77.80 | 85.00 | 81.40 | % | 0.18 | 0 | 0 | 0.93 | -0.55 | 0.00 | -0.61 | 6/15/2026 4:00:01 PM EST | |||
| 465.00 | 80.00 | 88.80 | 84.40 | % | 0.18 | 0 | 0 | 0.92 | -0.57 | 0.00 | -0.61 | 6/15/2026 4:00:01 PM EST | |||
| 470.00 | 84.00 | 92.00 | 88.00 | % | 0.19 | 0 | 0 | 0.92 | -0.58 | 0.00 | -0.60 | 6/15/2026 4:00:01 PM EST | |||
| 475.00 | 87.00 | 95.70 | 91.35 | % | 0.19 | 0 | 0 | 0.92 | -0.59 | 0.00 | -0.60 | 6/15/2026 4:00:01 PM EST | |||
| 480.00 | 91.80 | 99.00 | 95.40 | % | 0.20 | 0 | 0 | 0.92 | -0.60 | 0.00 | -0.59 | 6/15/2026 4:00:01 PM EST | |||
| 485.00 | 95.00 | 102.90 | 98.95 | % | 0.20 | 0 | 0 | 0.92 | -0.62 | 0.00 | -0.59 | 6/15/2026 4:00:01 PM EST | |||
| 490.00 | 98.40 | 106.60 | 102.50 | % | 0.21 | 0 | 0 | 0.92 | -0.63 | 0.00 | -0.58 | 6/15/2026 4:00:01 PM EST | |||
| 500.00 | 106.40 | 112.20 | 109.30 | % | 0.22 | 0 | 0 | 0.90 | -0.65 | 0.00 | -0.57 | 6/15/2026 4:00:01 PM EST | |||
| 510.00 | 114.00 | 120.20 | 117.10 | % | 0.23 | 0 | 0 | 0.90 | -0.67 | 0.00 | -0.55 | 6/15/2026 4:00:01 PM EST | |||
| 520.00 | 122.00 | 129.50 | 125.75 | % | 0.24 | 0 | 0 | 0.92 | -0.69 | 0.00 | -0.54 | 6/15/2026 4:00:01 PM EST | |||
| 530.00 | 130.00 | 136.70 | 133.35 | % | 0.25 | 0 | 0 | 0.91 | -0.71 | 0.00 | -0.52 | 6/15/2026 4:00:01 PM EST | |||
| 540.00 | 138.40 | 146.00 | 142.20 | % | 0.26 | 0 | 0 | 0.92 | -0.73 | 0.00 | -0.50 | 6/15/2026 4:00:01 PM EST | |||
| 550.00 | 147.20 | 153.80 | 150.50 | % | 0.27 | 0 | 0 | 0.92 | -0.75 | 0.00 | -0.49 | 6/15/2026 4:00:01 PM EST |