Options Chain for CME GROUP INC COM (CME) - $253.01 as of 7/24/2026 7:39:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 93.50 | 97.60 | 95.55 | % | 0.60 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 165.00 | 88.50 | 92.50 | 90.50 | % | 0.55 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 170.00 | 83.50 | 87.40 | 85.45 | % | 0.50 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 175.00 | 78.50 | 82.50 | 80.50 | 73.50 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 180.00 | 73.50 | 77.40 | 75.45 | % | 0.42 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 185.00 | 68.50 | 72.60 | 70.55 | % | 0.38 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 190.00 | 63.50 | 67.50 | 65.50 | % | 0.34 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 195.00 | 58.50 | 62.50 | 60.50 | % | 0.31 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 200.00 | 54.00 | 57.50 | 55.75 | 28.90 | 0.00 | 0.00% | 0.28 | 0 | 11 | 1.40 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/24/2026 4:00:06 PM EST |
| 205.00 | 49.00 | 52.40 | 50.70 | % | 0.25 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 210.00 | 44.00 | 47.50 | 45.75 | 25.40 | 0.00 | 0.00% | 0.22 | 0 | 11 | 1.18 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/24/2026 4:00:06 PM EST |
| 215.00 | 38.60 | 42.60 | 40.60 | 35.80 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.07 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 217.50 | 36.00 | 40.10 | 38.05 | % | 0.17 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 220.00 | 33.60 | 37.60 | 35.60 | 9.47 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.98 | 1.00 | 0.00 | -0.01 | 6/29/2026 | 7/24/2026 4:00:06 PM EST |
| 222.50 | 31.10 | 35.00 | 33.05 | % | 0.15 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 225.00 | 28.70 | 32.60 | 30.65 | 19.00 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.88 | 0.99 | 0.00 | -0.02 | 7/7/2026 | 7/24/2026 4:00:06 PM EST |
| 227.50 | 26.10 | 30.20 | 28.15 | % | 0.12 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.06 | 7/24/2026 4:00:06 PM EST | |||
| 230.00 | 23.60 | 27.60 | 25.60 | 18.93 | 0.00 | 0.00% | 0.11 | 0 | 61 | 0.77 | 0.96 | 0.00 | -0.09 | 7/8/2026 | 7/24/2026 4:00:06 PM EST |
| 232.50 | 21.20 | 25.20 | 23.20 | 13.05 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.73 | 0.95 | 0.01 | -0.11 | 7/21/2026 | 7/24/2026 4:00:06 PM EST |
| 235.00 | 18.70 | 22.80 | 20.75 | 21.75 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.69 | 0.93 | 0.01 | -0.14 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 237.50 | 16.90 | 19.90 | 18.40 | % | 0.08 | 0 | 0 | 0.61 | 0.90 | 0.01 | -0.18 | 7/24/2026 4:00:06 PM EST | |||
| 240.00 | 14.50 | 17.50 | 16.00 | 14.20 | -2.75 | -16.23% | 0.07 | 2 | 51 | 0.56 | 0.89 | 0.01 | -0.18 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 242.50 | 12.40 | 15.20 | 13.80 | 11.04 | +0.04 | +0.37% | 0.06 | 1 | 6 | 0.56 | 0.86 | 0.02 | -0.20 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 245.00 | 10.20 | 12.90 | 11.55 | 11.07 | +0.77 | +7.48% | 0.05 | 9 | 238 | 0.52 | 0.82 | 0.02 | -0.23 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 247.50 | 8.70 | 10.00 | 9.35 | 6.82 | -0.77 | -10.15% | 0.04 | 2 | 5 | 0.44 | 0.77 | 0.03 | -0.25 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 250.00 | 6.70 | 8.10 | 7.40 | 7.65 | +0.10 | +1.33% | 0.03 | 22 | 56 | 0.29 | 0.70 | 0.03 | -0.28 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 252.50 | 4.80 | 6.30 | 5.55 | 6.58 | +0.88 | +15.44% | 0.02 | 16 | 49 | 0.28 | 0.61 | 0.04 | -0.30 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 255.00 | 3.50 | 4.80 | 4.15 | 4.45 | +0.05 | +1.14% | 0.02 | 26 | 2,496 | 0.31 | 0.52 | 0.04 | -0.31 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 257.50 | 3.00 | 3.70 | 3.35 | 3.21 | -0.47 | -12.78% | 0.01 | 130 | 120 | 0.31 | 0.43 | 0.04 | -0.31 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 260.00 | 2.10 | 2.80 | 2.45 | 2.27 | +0.20 | +9.67% | 0.01 | 36 | 357 | 0.31 | 0.35 | 0.03 | -0.31 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 262.50 | 1.45 | 2.05 | 1.75 | 1.80 | +0.12 | +7.15% | 0.01 | 8 | 17 | 0.31 | 0.28 | 0.03 | -0.29 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 265.00 | 1.00 | 1.55 | 1.28 | 1.21 | +0.18 | +17.48% | 0.00 | 9 | 2,465 | 0.32 | 0.23 | 0.03 | -0.27 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 267.50 | 0.65 | 1.15 | 0.90 | 0.55 | -0.17 | -23.62% | 0.00 | 9 | 2 | 0.32 | 0.18 | 0.02 | -0.25 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 270.00 | 0.40 | 1.05 | 0.73 | 0.45 | -0.12 | -21.06% | 0.00 | 11 | 57 | 0.32 | 0.14 | 0.02 | -0.22 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 272.50 | 0.20 | 0.90 | 0.55 | % | 0.00 | 0 | 0 | 0.33 | 0.11 | 0.01 | -0.18 | 7/24/2026 4:00:06 PM EST | |||
| 275.00 | 0.05 | 0.75 | 0.40 | 0.20 | -0.80 | -80.00% | 0.00 | 8 | 4 | 0.34 | 0.09 | 0.01 | -0.17 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 280.00 | 0.05 | 0.60 | 0.33 | 0.13 | -0.05 | -27.78% | 0.00 | 1 | 7 | 0.37 | 0.05 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 285.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.75 | 0.01 | 0.00 | -0.04 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 290.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 68 | 0.39 | 0.01 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 295.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.44 | 0.01 | 0.00 | -0.02 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 7/24/2026 4:00:06 PM EST |
| 305.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 310.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 315.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 320.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 325.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 335.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 345.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 350.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 355.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 360.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 365.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.97 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 370.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 375.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.04 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/24/2026 4:00:06 PM EST |
| 380.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.07 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 385.00 | 0.00 | 0.05 | 0.03 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.10 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 165.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 170.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 1.25 | 0.63 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.63 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.74 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/24/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 1.50 | +0.05 | +3.45% | 0.01 | 0 | 3 | 1.63 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/24/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.51 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 4:00:06 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.40 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:06 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.30 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 2 | 292 | 0.69 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 215.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.08 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 217.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 220.00 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.92 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 222.50 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 225.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.87 | -0.01 | 0.00 | -0.02 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 227.50 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.44 | -0.02 | 0.00 | -0.06 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 230.00 | 0.00 | 0.55 | 0.28 | 0.19 | -0.42 | -68.86% | 0.00 | 1 | 463 | 0.41 | -0.04 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 232.50 | 0.05 | 0.60 | 0.33 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.38 | -0.05 | 0.01 | -0.11 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 235.00 | 0.05 | 0.70 | 0.38 | 0.33 | -0.51 | -60.72% | 0.00 | 3 | 27 | 0.37 | -0.07 | 0.01 | -0.14 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 237.50 | 0.05 | 0.70 | 0.38 | 0.50 | -0.75 | -60.00% | 0.00 | 15 | 19 | 0.33 | -0.10 | 0.01 | -0.18 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 240.00 | 0.30 | 0.95 | 0.63 | 0.62 | -0.38 | -38.00% | 0.00 | 129 | 38 | 0.35 | -0.11 | 0.01 | -0.18 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 242.50 | 0.35 | 1.00 | 0.68 | 0.85 | -7.15 | -89.38% | 0.00 | 11 | 5 | 0.31 | -0.14 | 0.02 | -0.20 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 245.00 | 0.85 | 1.40 | 1.13 | 0.95 | -0.78 | -45.09% | 0.00 | 47 | 302 | 0.32 | -0.18 | 0.02 | -0.23 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 247.50 | 1.20 | 1.85 | 1.53 | 1.45 | -2.15 | -59.73% | 0.01 | 2 | 146 | 0.31 | -0.23 | 0.03 | -0.25 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 250.00 | 1.85 | 2.50 | 2.18 | 2.00 | -1.33 | -39.94% | 0.01 | 3 | 469 | 0.31 | -0.30 | 0.03 | -0.28 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 252.50 | 2.60 | 3.20 | 2.90 | 6.70 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.30 | -0.39 | 0.04 | -0.30 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 255.00 | 3.60 | 4.40 | 4.00 | 3.80 | -3.20 | -45.72% | 0.02 | 5 | 239 | 0.30 | -0.48 | 0.04 | -0.31 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 257.50 | 4.90 | 5.70 | 5.30 | 7.30 | +0.71 | +10.78% | 0.02 | 1 | 151 | 0.29 | -0.57 | 0.04 | -0.31 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 260.00 | 5.50 | 7.30 | 6.40 | 12.50 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.29 | -0.65 | 0.03 | -0.31 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 262.50 | 7.60 | 9.30 | 8.45 | 11.80 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.26 | -0.72 | 0.03 | -0.29 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 265.00 | 9.10 | 12.10 | 10.60 | 15.00 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.46 | -0.77 | 0.03 | -0.27 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 267.50 | 11.20 | 14.30 | 12.75 | % | 0.05 | 0 | 0 | 0.48 | -0.82 | 0.02 | -0.25 | 7/24/2026 4:00:06 PM EST | |||
| 270.00 | 13.50 | 16.60 | 15.05 | 17.30 | -2.60 | -13.07% | 0.06 | 1 | 3 | 0.51 | -0.86 | 0.02 | -0.22 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 272.50 | 15.80 | 18.80 | 17.30 | % | 0.06 | 0 | 0 | 0.53 | -0.89 | 0.01 | -0.18 | 7/24/2026 4:00:06 PM EST | |||
| 275.00 | 17.80 | 21.80 | 19.80 | 21.10 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.57 | -0.91 | 0.01 | -0.17 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 280.00 | 22.70 | 26.70 | 24.70 | 30.54 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.63 | -0.95 | 0.01 | -0.10 | 6/17/2026 | 7/24/2026 4:00:06 PM EST |
| 285.00 | 27.70 | 31.70 | 29.70 | % | 0.10 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.04 | 7/24/2026 4:00:06 PM EST | |||
| 290.00 | 32.70 | 36.70 | 34.70 | % | 0.12 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.04 | 7/24/2026 4:00:06 PM EST | |||
| 295.00 | 37.70 | 41.60 | 39.65 | % | 0.13 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.02 | 7/24/2026 4:00:06 PM EST | |||
| 300.00 | 42.70 | 46.70 | 44.70 | 46.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 305.00 | 47.70 | 51.70 | 49.70 | 56.70 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 310.00 | 52.70 | 56.70 | 54.70 | % | 0.18 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 315.00 | 57.70 | 61.70 | 59.70 | % | 0.19 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 320.00 | 62.70 | 66.70 | 64.70 | % | 0.20 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 325.00 | 67.70 | 71.70 | 69.70 | % | 0.21 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 330.00 | 72.70 | 76.70 | 74.70 | % | 0.23 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 335.00 | 77.70 | 81.70 | 79.70 | % | 0.24 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 340.00 | 82.70 | 86.70 | 84.70 | % | 0.25 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 345.00 | 87.70 | 91.70 | 89.70 | % | 0.26 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 350.00 | 92.70 | 96.70 | 94.70 | % | 0.27 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 355.00 | 97.70 | 101.70 | 99.70 | % | 0.28 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 360.00 | 102.70 | 106.70 | 104.70 | % | 0.29 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 365.00 | 107.70 | 111.70 | 109.70 | % | 0.30 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 370.00 | 112.70 | 116.70 | 114.70 | % | 0.31 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 375.00 | 117.70 | 121.50 | 119.60 | % | 0.32 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 380.00 | 122.70 | 126.70 | 124.70 | % | 0.33 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 385.00 | 127.70 | 131.70 | 129.70 | % | 0.34 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST |