Options Chain for CELESTICA INC COM (CLS) - $393.12 as of 6/15/2026 1:45:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 196.00 | 203.10 | 199.55 | 198.49 | % | 0.97 | 15 | 0 | 1.35 | 0.99 | 0.00 | -0.05 | 6/15/2026 | 6/15/2026 4:00:10 PM EST | |
| 210.00 | 192.00 | 198.30 | 195.15 | % | 0.93 | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.07 | 6/15/2026 4:00:10 PM EST | |||
| 215.00 | 187.00 | 193.50 | 190.25 | % | 0.88 | 0 | 0 | 1.29 | 0.98 | 0.00 | -0.07 | 6/15/2026 4:00:10 PM EST | |||
| 220.00 | 182.00 | 188.80 | 185.40 | % | 0.84 | 0 | 0 | 1.26 | 0.98 | 0.00 | -0.08 | 6/15/2026 4:00:10 PM EST | |||
| 225.00 | 177.30 | 184.00 | 180.65 | % | 0.80 | 0 | 0 | 1.24 | 0.98 | 0.00 | -0.09 | 6/15/2026 4:00:10 PM EST | |||
| 230.00 | 172.30 | 179.30 | 175.80 | % | 0.76 | 0 | 0 | 1.19 | 0.97 | 0.00 | -0.11 | 6/15/2026 4:00:10 PM EST | |||
| 235.00 | 167.60 | 174.70 | 171.15 | % | 0.73 | 0 | 0 | 1.19 | 0.97 | 0.00 | -0.11 | 6/15/2026 4:00:10 PM EST | |||
| 240.00 | 163.00 | 170.00 | 166.50 | % | 0.69 | 0 | 0 | 1.17 | 0.96 | 0.00 | -0.12 | 6/15/2026 4:00:10 PM EST | |||
| 245.00 | 158.40 | 165.40 | 161.90 | % | 0.66 | 0 | 0 | 1.16 | 0.96 | 0.00 | -0.14 | 6/15/2026 4:00:10 PM EST | |||
| 250.00 | 153.80 | 160.80 | 157.30 | % | 0.63 | 0 | 0 | 1.14 | 0.95 | 0.00 | -0.15 | 6/15/2026 4:00:10 PM EST | |||
| 255.00 | 149.30 | 156.30 | 152.80 | % | 0.60 | 0 | 0 | 0.85 | 0.95 | 0.00 | -0.17 | 6/15/2026 4:00:10 PM EST | |||
| 260.00 | 144.80 | 151.80 | 148.30 | % | 0.57 | 0 | 0 | 0.86 | 0.94 | 0.00 | -0.18 | 6/15/2026 4:00:10 PM EST | |||
| 265.00 | 140.60 | 147.40 | 144.00 | % | 0.54 | 0 | 0 | 0.88 | 0.93 | 0.00 | -0.20 | 6/15/2026 4:00:10 PM EST | |||
| 270.00 | 136.20 | 143.00 | 139.60 | % | 0.52 | 0 | 0 | 0.89 | 0.92 | 0.00 | -0.21 | 6/15/2026 4:00:10 PM EST | |||
| 275.00 | 131.90 | 138.70 | 135.30 | % | 0.49 | 0 | 0 | 0.89 | 0.92 | 0.00 | -0.23 | 6/15/2026 4:00:10 PM EST | |||
| 280.00 | 127.50 | 134.40 | 130.95 | % | 0.47 | 0 | 0 | 0.89 | 0.91 | 0.00 | -0.25 | 6/15/2026 4:00:10 PM EST | |||
| 285.00 | 123.30 | 130.10 | 126.70 | % | 0.44 | 0 | 0 | 0.89 | 0.90 | 0.00 | -0.27 | 6/15/2026 4:00:10 PM EST | |||
| 290.00 | 119.10 | 126.00 | 122.55 | % | 0.42 | 0 | 0 | 0.89 | 0.89 | 0.00 | -0.28 | 6/15/2026 4:00:10 PM EST | |||
| 295.00 | 115.00 | 121.90 | 118.45 | % | 0.40 | 0 | 0 | 0.88 | 0.88 | 0.00 | -0.30 | 6/15/2026 4:00:10 PM EST | |||
| 300.00 | 110.50 | 117.70 | 114.10 | % | 0.38 | 0 | 0 | 0.87 | 0.86 | 0.00 | -0.32 | 6/15/2026 4:00:10 PM EST | |||
| 305.00 | 106.50 | 113.90 | 110.20 | % | 0.36 | 0 | 0 | 0.87 | 0.85 | 0.00 | -0.34 | 6/15/2026 4:00:10 PM EST | |||
| 310.00 | 102.80 | 110.00 | 106.40 | % | 0.34 | 0 | 0 | 0.88 | 0.84 | 0.00 | -0.35 | 6/15/2026 4:00:10 PM EST | |||
| 315.00 | 99.00 | 106.00 | 102.50 | % | 0.33 | 0 | 0 | 0.87 | 0.83 | 0.00 | -0.37 | 6/15/2026 4:00:10 PM EST | |||
| 320.00 | 95.60 | 102.20 | 98.90 | 82.53 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.87 | 0.82 | 0.00 | -0.38 | 6/11/2026 | 6/15/2026 4:00:10 PM EST |
| 325.00 | 91.40 | 98.50 | 94.95 | % | 0.29 | 0 | 0 | 0.87 | 0.80 | 0.00 | -0.40 | 6/15/2026 4:00:10 PM EST | |||
| 330.00 | 88.00 | 95.20 | 91.60 | % | 0.28 | 0 | 0 | 0.87 | 0.79 | 0.00 | -0.41 | 6/15/2026 4:00:10 PM EST | |||
| 335.00 | 84.40 | 91.70 | 88.05 | % | 0.26 | 0 | 0 | 0.87 | 0.78 | 0.00 | -0.43 | 6/15/2026 4:00:10 PM EST | |||
| 340.00 | 81.60 | 88.40 | 85.00 | % | 0.25 | 0 | 0 | 0.87 | 0.76 | 0.00 | -0.44 | 6/15/2026 4:00:10 PM EST | |||
| 345.00 | 78.50 | 84.20 | 81.35 | % | 0.24 | 0 | 0 | 0.86 | 0.75 | 0.00 | -0.46 | 6/15/2026 4:00:10 PM EST | |||
| 350.00 | 75.10 | 81.00 | 78.05 | % | 0.22 | 0 | 0 | 0.86 | 0.73 | 0.00 | -0.47 | 6/15/2026 4:00:10 PM EST | |||
| 355.00 | 72.10 | 78.20 | 75.15 | % | 0.21 | 0 | 0 | 0.86 | 0.72 | 0.00 | -0.48 | 6/15/2026 4:00:10 PM EST | |||
| 360.00 | 68.90 | 74.90 | 71.90 | 69.89 | % | 0.20 | 1 | 0 | 0.86 | 0.70 | 0.00 | -0.49 | 6/15/2026 | 6/15/2026 4:00:10 PM EST | |
| 365.00 | 66.10 | 71.60 | 68.85 | % | 0.19 | 0 | 0 | 0.86 | 0.69 | 0.00 | -0.50 | 6/15/2026 4:00:10 PM EST | |||
| 370.00 | 63.20 | 68.70 | 65.95 | 50.40 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.85 | 0.67 | 0.00 | -0.51 | 6/11/2026 | 6/15/2026 4:00:10 PM EST |
| 375.00 | 60.40 | 67.40 | 63.90 | % | 0.17 | 0 | 0 | 0.87 | 0.66 | 0.00 | -0.52 | 6/15/2026 4:00:10 PM EST | |||
| 380.00 | 57.50 | 64.90 | 61.20 | % | 0.16 | 0 | 0 | 0.87 | 0.64 | 0.00 | -0.52 | 6/15/2026 4:00:10 PM EST | |||
| 385.00 | 54.90 | 62.30 | 58.60 | % | 0.15 | 0 | 0 | 0.86 | 0.62 | 0.00 | -0.53 | 6/15/2026 4:00:10 PM EST | |||
| 390.00 | 52.60 | 59.00 | 55.80 | % | 0.14 | 0 | 0 | 0.86 | 0.61 | 0.00 | -0.53 | 6/15/2026 4:00:10 PM EST | |||
| 395.00 | 49.80 | 57.10 | 53.45 | 52.50 | +1.13 | +2.20% | 0.14 | 2 | 2 | 0.86 | 0.59 | 0.00 | -0.54 | 6/15/2026 | 6/15/2026 4:00:10 PM EST |
| 400.00 | 47.60 | 54.40 | 51.00 | 49.46 | +0.49 | +1.01% | 0.13 | 2 | 7 | 0.86 | 0.58 | 0.00 | -0.54 | 6/15/2026 | 6/15/2026 4:00:10 PM EST |
| 405.00 | 45.40 | 52.50 | 48.95 | % | 0.12 | 0 | 0 | 0.86 | 0.56 | 0.00 | -0.55 | 6/15/2026 4:00:10 PM EST | |||
| 410.00 | 42.80 | 50.10 | 46.45 | 46.50 | % | 0.11 | 18 | 0 | 0.85 | 0.54 | 0.00 | -0.55 | 6/15/2026 | 6/15/2026 4:00:10 PM EST | |
| 415.00 | 40.50 | 48.40 | 44.45 | % | 0.11 | 0 | 0 | 0.86 | 0.53 | 0.00 | -0.55 | 6/15/2026 4:00:10 PM EST | |||
| 420.00 | 38.40 | 45.90 | 42.15 | 41.37 | % | 0.10 | 1 | 0 | 0.85 | 0.51 | 0.00 | -0.55 | 6/15/2026 | 6/15/2026 4:00:10 PM EST | |
| 425.00 | 36.70 | 44.40 | 40.55 | 39.00 | % | 0.10 | 1 | 0 | 0.86 | 0.50 | 0.00 | -0.55 | 6/15/2026 | 6/15/2026 4:00:10 PM EST | |
| 430.00 | 34.40 | 41.20 | 37.80 | % | 0.09 | 0 | 0 | 0.84 | 0.48 | 0.00 | -0.55 | 6/15/2026 4:00:10 PM EST | |||
| 435.00 | 33.00 | 40.00 | 36.50 | % | 0.08 | 0 | 0 | 0.85 | 0.47 | 0.00 | -0.54 | 6/15/2026 4:00:10 PM EST | |||
| 440.00 | 30.90 | 38.40 | 34.65 | 35.00 | % | 0.08 | 1 | 0 | 0.84 | 0.45 | 0.00 | -0.54 | 6/15/2026 | 6/15/2026 4:00:10 PM EST | |
| 445.00 | 29.40 | 36.30 | 32.85 | % | 0.07 | 0 | 0 | 0.84 | 0.44 | 0.00 | -0.54 | 6/15/2026 4:00:10 PM EST | |||
| 450.00 | 27.80 | 34.40 | 31.10 | 29.50 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.84 | 0.42 | 0.00 | -0.53 | 6/12/2026 | 6/15/2026 4:00:10 PM EST |
| 455.00 | 26.00 | 33.10 | 29.55 | % | 0.06 | 0 | 0 | 0.84 | 0.41 | 0.00 | -0.53 | 6/15/2026 4:00:10 PM EST | |||
| 460.00 | 25.10 | 31.50 | 28.30 | 33.40 | % | 0.06 | 1 | 0 | 0.84 | 0.39 | 0.00 | -0.52 | 6/15/2026 | 6/15/2026 4:00:10 PM EST | |
| 465.00 | 23.70 | 30.30 | 27.00 | % | 0.06 | 0 | 0 | 0.84 | 0.38 | 0.00 | -0.52 | 6/15/2026 4:00:10 PM EST | |||
| 470.00 | 22.40 | 29.10 | 25.75 | 25.44 | % | 0.05 | 1 | 0 | 0.84 | 0.37 | 0.00 | -0.51 | 6/15/2026 | 6/15/2026 4:00:10 PM EST | |
| 475.00 | 21.10 | 28.00 | 24.55 | % | 0.05 | 0 | 0 | 0.84 | 0.35 | 0.00 | -0.50 | 6/15/2026 4:00:10 PM EST | |||
| 480.00 | 19.90 | 26.60 | 23.25 | % | 0.05 | 0 | 0 | 0.84 | 0.34 | 0.00 | -0.50 | 6/15/2026 4:00:10 PM EST | |||
| 485.00 | 18.80 | 25.60 | 22.20 | % | 0.05 | 0 | 0 | 0.84 | 0.33 | 0.00 | -0.49 | 6/15/2026 4:00:10 PM EST | |||
| 490.00 | 17.70 | 24.60 | 21.15 | % | 0.04 | 0 | 0 | 0.85 | 0.32 | 0.00 | -0.48 | 6/15/2026 4:00:10 PM EST | |||
| 495.00 | 16.60 | 23.80 | 20.20 | % | 0.04 | 0 | 0 | 0.85 | 0.30 | 0.00 | -0.47 | 6/15/2026 4:00:10 PM EST | |||
| 500.00 | 15.70 | 22.70 | 19.20 | 18.81 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.85 | 0.29 | 0.00 | -0.47 | 6/12/2026 | 6/15/2026 4:00:10 PM EST |
| 505.00 | 14.70 | 21.80 | 18.25 | % | 0.04 | 0 | 0 | 0.85 | 0.28 | 0.00 | -0.46 | 6/15/2026 4:00:10 PM EST | |||
| 510.00 | 13.80 | 21.20 | 17.50 | % | 0.03 | 0 | 0 | 0.85 | 0.27 | 0.00 | -0.45 | 6/15/2026 4:00:10 PM EST | |||
| 515.00 | 12.90 | 20.40 | 16.65 | % | 0.03 | 0 | 0 | 0.85 | 0.26 | 0.00 | -0.44 | 6/15/2026 4:00:10 PM EST | |||
| 520.00 | 12.10 | 19.60 | 15.85 | % | 0.03 | 0 | 0 | 0.85 | 0.25 | 0.00 | -0.43 | 6/15/2026 4:00:10 PM EST | |||
| 525.00 | 11.30 | 18.70 | 15.00 | % | 0.03 | 0 | 0 | 0.85 | 0.24 | 0.00 | -0.42 | 6/15/2026 4:00:10 PM EST | |||
| 530.00 | 10.60 | 18.20 | 14.40 | % | 0.03 | 0 | 0 | 0.85 | 0.23 | 0.00 | -0.41 | 6/15/2026 4:00:10 PM EST | |||
| 540.00 | 9.10 | 16.90 | 13.00 | % | 0.02 | 0 | 0 | 0.85 | 0.21 | 0.00 | -0.40 | 6/15/2026 4:00:10 PM EST | |||
| 550.00 | 7.90 | 15.50 | 11.70 | % | 0.02 | 0 | 0 | 0.85 | 0.20 | 0.00 | -0.38 | 6/15/2026 4:00:10 PM EST | |||
| 560.00 | 6.70 | 14.60 | 10.65 | % | 0.02 | 0 | 0 | 0.85 | 0.18 | 0.00 | -0.36 | 6/15/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.30 | 5.00 | 2.65 | % | 0.01 | 0 | 0 | 1.10 | -0.01 | 0.00 | -0.05 | 6/15/2026 4:00:10 PM EST | |||
| 210.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 1.24 | -0.01 | 0.00 | -0.07 | 6/15/2026 4:00:10 PM EST | |||
| 215.00 | 0.05 | 5.40 | 2.73 | % | 0.01 | 0 | 0 | 0.98 | -0.02 | 0.00 | -0.07 | 6/15/2026 4:00:10 PM EST | |||
| 220.00 | 0.05 | 5.60 | 2.83 | % | 0.01 | 0 | 0 | 0.95 | -0.02 | 0.00 | -0.08 | 6/15/2026 4:00:10 PM EST | |||
| 225.00 | 0.05 | 5.80 | 2.93 | % | 0.01 | 0 | 0 | 0.93 | -0.02 | 0.00 | -0.09 | 6/15/2026 4:00:10 PM EST | |||
| 230.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.14 | -0.03 | 0.00 | -0.11 | 6/15/2026 4:00:10 PM EST | |||
| 235.00 | 0.05 | 6.40 | 3.23 | % | 0.01 | 0 | 0 | 0.88 | -0.03 | 0.00 | -0.11 | 6/15/2026 4:00:10 PM EST | |||
| 240.00 | 0.10 | 5.50 | 2.80 | % | 0.01 | 0 | 0 | 0.85 | -0.04 | 0.00 | -0.12 | 6/15/2026 4:00:10 PM EST | |||
| 245.00 | 1.00 | 6.80 | 3.90 | % | 0.02 | 0 | 0 | 0.96 | -0.04 | 0.00 | -0.14 | 6/15/2026 4:00:10 PM EST | |||
| 250.00 | 0.40 | 6.80 | 3.60 | % | 0.01 | 0 | 0 | 0.88 | -0.05 | 0.00 | -0.15 | 6/15/2026 4:00:10 PM EST | |||
| 255.00 | 1.00 | 7.00 | 4.00 | % | 0.02 | 0 | 0 | 0.90 | -0.05 | 0.00 | -0.17 | 6/15/2026 4:00:10 PM EST | |||
| 260.00 | 1.45 | 7.30 | 4.38 | 4.61 | % | 0.02 | 12 | 0 | 0.90 | -0.06 | 0.00 | -0.18 | 6/15/2026 | 6/15/2026 4:00:10 PM EST | |
| 265.00 | 1.90 | 8.30 | 5.10 | 5.15 | % | 0.02 | 12 | 0 | 0.91 | -0.07 | 0.00 | -0.20 | 6/15/2026 | 6/15/2026 4:00:10 PM EST | |
| 270.00 | 2.50 | 9.10 | 5.80 | % | 0.02 | 0 | 0 | 0.91 | -0.08 | 0.00 | -0.21 | 6/15/2026 4:00:10 PM EST | |||
| 275.00 | 3.10 | 10.00 | 6.55 | % | 0.02 | 0 | 0 | 0.92 | -0.08 | 0.00 | -0.23 | 6/15/2026 4:00:10 PM EST | |||
| 280.00 | 3.10 | 10.10 | 6.60 | % | 0.02 | 0 | 0 | 0.89 | -0.09 | 0.00 | -0.25 | 6/15/2026 4:00:10 PM EST | |||
| 285.00 | 4.60 | 11.50 | 8.05 | % | 0.03 | 0 | 0 | 0.91 | -0.10 | 0.00 | -0.27 | 6/15/2026 4:00:10 PM EST | |||
| 290.00 | 4.70 | 12.30 | 8.50 | % | 0.03 | 0 | 0 | 0.90 | -0.11 | 0.00 | -0.28 | 6/15/2026 4:00:10 PM EST | |||
| 295.00 | 6.70 | 13.20 | 9.95 | 10.00 | -1.80 | -15.26% | 0.03 | 1 | 1 | 0.92 | -0.12 | 0.00 | -0.30 | 6/15/2026 | 6/15/2026 4:00:10 PM EST |
| 300.00 | 8.40 | 11.00 | 9.70 | 10.05 | -4.46 | -30.74% | 0.03 | 3 | 2 | 0.88 | -0.14 | 0.00 | -0.32 | 6/15/2026 | 6/15/2026 4:00:10 PM EST |
| 305.00 | 9.40 | 12.70 | 11.05 | 13.08 | % | 0.04 | 12 | 0 | 0.89 | -0.15 | 0.00 | -0.34 | 6/15/2026 | 6/15/2026 4:00:10 PM EST | |
| 310.00 | 10.70 | 13.90 | 12.30 | 12.00 | % | 0.04 | 11 | 0 | 0.89 | -0.16 | 0.00 | -0.35 | 6/15/2026 | 6/15/2026 4:00:10 PM EST | |
| 315.00 | 10.30 | 16.50 | 13.40 | 13.01 | % | 0.04 | 8 | 0 | 0.88 | -0.17 | 0.00 | -0.37 | 6/15/2026 | 6/15/2026 4:00:10 PM EST | |
| 320.00 | 11.70 | 18.50 | 15.10 | 17.75 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.89 | -0.18 | 0.00 | -0.38 | 6/12/2026 | 6/15/2026 4:00:10 PM EST |
| 325.00 | 12.90 | 19.80 | 16.35 | % | 0.05 | 0 | 0 | 0.89 | -0.20 | 0.00 | -0.40 | 6/15/2026 4:00:10 PM EST | |||
| 330.00 | 16.00 | 21.20 | 18.60 | 18.73 | % | 0.06 | 3 | 0 | 0.91 | -0.21 | 0.00 | -0.41 | 6/15/2026 | 6/15/2026 4:00:10 PM EST | |
| 335.00 | 16.00 | 22.70 | 19.35 | % | 0.06 | 0 | 0 | 0.89 | -0.22 | 0.00 | -0.43 | 6/15/2026 4:00:10 PM EST | |||
| 340.00 | 18.40 | 22.50 | 20.45 | 21.10 | -3.60 | -14.58% | 0.06 | 5 | 1 | 0.87 | -0.24 | 0.00 | -0.44 | 6/15/2026 | 6/15/2026 4:00:10 PM EST |
| 345.00 | 19.70 | 25.90 | 22.80 | % | 0.07 | 0 | 1 | 0.89 | -0.25 | 0.00 | -0.46 | 6/15/2026 4:00:10 PM EST | |||
| 350.00 | 21.80 | 26.70 | 24.25 | 24.25 | % | 0.07 | 3 | 0 | 0.88 | -0.27 | 0.00 | -0.47 | 6/15/2026 | 6/15/2026 4:00:10 PM EST | |
| 355.00 | 23.70 | 29.40 | 26.55 | 25.97 | % | 0.07 | 5 | 0 | 0.89 | -0.28 | 0.00 | -0.48 | 6/15/2026 | 6/15/2026 4:00:10 PM EST | |
| 360.00 | 25.60 | 30.90 | 28.25 | 28.00 | % | 0.08 | 1 | 0 | 0.88 | -0.30 | 0.00 | -0.49 | 6/15/2026 | 6/15/2026 4:00:10 PM EST | |
| 365.00 | 27.60 | 33.00 | 30.30 | % | 0.08 | 0 | 0 | 0.88 | -0.31 | 0.00 | -0.50 | 6/15/2026 4:00:10 PM EST | |||
| 370.00 | 28.00 | 35.60 | 31.80 | 33.80 | -10.70 | -24.05% | 0.09 | 2 | 1 | 0.87 | -0.33 | 0.00 | -0.51 | 6/15/2026 | 6/15/2026 4:00:10 PM EST |
| 375.00 | 31.00 | 37.80 | 34.40 | % | 0.09 | 0 | 0 | 0.87 | -0.34 | 0.00 | -0.52 | 6/15/2026 4:00:10 PM EST | |||
| 380.00 | 33.60 | 40.10 | 36.85 | % | 0.10 | 0 | 0 | 0.87 | -0.36 | 0.00 | -0.52 | 6/15/2026 4:00:10 PM EST | |||
| 385.00 | 36.40 | 42.50 | 39.45 | % | 0.10 | 0 | 0 | 0.88 | -0.38 | 0.00 | -0.53 | 6/15/2026 4:00:10 PM EST | |||
| 390.00 | 37.20 | 43.40 | 40.30 | % | 0.10 | 0 | 0 | 0.85 | -0.39 | 0.00 | -0.53 | 6/15/2026 4:00:10 PM EST | |||
| 395.00 | 40.70 | 47.50 | 44.10 | % | 0.11 | 0 | 0 | 0.87 | -0.41 | 0.00 | -0.54 | 6/15/2026 4:00:10 PM EST | |||
| 400.00 | 43.40 | 50.10 | 46.75 | 47.00 | -11.21 | -19.26% | 0.12 | 3 | 1 | 0.87 | -0.42 | 0.00 | -0.54 | 6/15/2026 | 6/15/2026 4:00:10 PM EST |
| 405.00 | 45.20 | 52.50 | 48.85 | % | 0.12 | 0 | 0 | 0.86 | -0.44 | 0.00 | -0.55 | 6/15/2026 4:00:10 PM EST | |||
| 410.00 | 48.80 | 55.70 | 52.25 | % | 0.13 | 0 | 0 | 0.87 | -0.46 | 0.00 | -0.55 | 6/15/2026 4:00:10 PM EST | |||
| 415.00 | 51.10 | 57.90 | 54.50 | % | 0.13 | 0 | 0 | 0.85 | -0.47 | 0.00 | -0.55 | 6/15/2026 4:00:10 PM EST | |||
| 420.00 | 54.80 | 60.80 | 57.80 | % | 0.14 | 0 | 0 | 0.86 | -0.49 | 0.00 | -0.55 | 6/15/2026 4:00:10 PM EST | |||
| 425.00 | 56.30 | 64.40 | 60.35 | % | 0.14 | 0 | 0 | 0.85 | -0.50 | 0.00 | -0.55 | 6/15/2026 4:00:10 PM EST | |||
| 430.00 | 59.80 | 67.40 | 63.60 | % | 0.15 | 0 | 0 | 0.85 | -0.52 | 0.00 | -0.55 | 6/15/2026 4:00:10 PM EST | |||
| 435.00 | 63.30 | 70.30 | 66.80 | % | 0.15 | 0 | 0 | 0.85 | -0.53 | 0.00 | -0.54 | 6/15/2026 4:00:10 PM EST | |||
| 440.00 | 66.80 | 73.90 | 70.35 | % | 0.16 | 0 | 0 | 0.86 | -0.55 | 0.00 | -0.54 | 6/15/2026 4:00:10 PM EST | |||
| 445.00 | 70.40 | 76.80 | 73.60 | % | 0.17 | 0 | 0 | 0.86 | -0.56 | 0.00 | -0.54 | 6/15/2026 4:00:10 PM EST | |||
| 450.00 | 73.40 | 80.40 | 76.90 | 77.66 | % | 0.17 | 1 | 0 | 0.85 | -0.58 | 0.00 | -0.53 | 6/15/2026 | 6/15/2026 4:00:10 PM EST | |
| 455.00 | 76.80 | 84.10 | 80.45 | % | 0.18 | 0 | 0 | 0.85 | -0.59 | 0.00 | -0.53 | 6/15/2026 4:00:10 PM EST | |||
| 460.00 | 80.40 | 87.20 | 83.80 | % | 0.18 | 0 | 0 | 0.85 | -0.61 | 0.00 | -0.52 | 6/15/2026 4:00:10 PM EST | |||
| 465.00 | 83.70 | 91.40 | 87.55 | % | 0.19 | 0 | 0 | 0.85 | -0.62 | 0.00 | -0.52 | 6/15/2026 4:00:10 PM EST | |||
| 470.00 | 87.40 | 94.20 | 90.80 | % | 0.19 | 0 | 0 | 0.85 | -0.63 | 0.00 | -0.51 | 6/15/2026 4:00:10 PM EST | |||
| 475.00 | 91.40 | 98.30 | 94.85 | % | 0.20 | 0 | 0 | 0.85 | -0.65 | 0.00 | -0.50 | 6/15/2026 4:00:10 PM EST | |||
| 480.00 | 95.40 | 102.40 | 98.90 | % | 0.21 | 0 | 0 | 0.86 | -0.66 | 0.00 | -0.50 | 6/15/2026 4:00:10 PM EST | |||
| 485.00 | 99.10 | 106.30 | 102.70 | % | 0.21 | 0 | 0 | 0.86 | -0.67 | 0.00 | -0.49 | 6/15/2026 4:00:10 PM EST | |||
| 490.00 | 102.70 | 110.20 | 106.45 | % | 0.22 | 0 | 0 | 0.85 | -0.68 | 0.00 | -0.48 | 6/15/2026 4:00:10 PM EST | |||
| 495.00 | 106.50 | 113.90 | 110.20 | % | 0.22 | 0 | 0 | 0.85 | -0.70 | 0.00 | -0.47 | 6/15/2026 4:00:10 PM EST | |||
| 500.00 | 110.80 | 117.70 | 114.25 | % | 0.23 | 0 | 0 | 0.85 | -0.71 | 0.00 | -0.47 | 6/15/2026 4:00:10 PM EST | |||
| 505.00 | 115.60 | 121.50 | 118.55 | % | 0.23 | 0 | 0 | 0.86 | -0.72 | 0.00 | -0.46 | 6/15/2026 4:00:10 PM EST | |||
| 510.00 | 119.00 | 126.20 | 122.60 | % | 0.24 | 0 | 0 | 0.86 | -0.73 | 0.00 | -0.45 | 6/15/2026 4:00:10 PM EST | |||
| 515.00 | 122.90 | 130.70 | 126.80 | % | 0.25 | 0 | 0 | 0.86 | -0.74 | 0.00 | -0.44 | 6/15/2026 4:00:10 PM EST | |||
| 520.00 | 127.40 | 134.80 | 131.10 | % | 0.25 | 0 | 0 | 0.86 | -0.75 | 0.00 | -0.43 | 6/15/2026 4:00:10 PM EST | |||
| 525.00 | 131.70 | 138.80 | 135.25 | % | 0.26 | 0 | 0 | 0.86 | -0.76 | 0.00 | -0.42 | 6/15/2026 4:00:10 PM EST | |||
| 530.00 | 135.90 | 143.30 | 139.60 | % | 0.26 | 0 | 0 | 0.86 | -0.77 | 0.00 | -0.41 | 6/15/2026 4:00:10 PM EST | |||
| 540.00 | 144.70 | 151.60 | 148.15 | % | 0.27 | 0 | 0 | 0.86 | -0.79 | 0.00 | -0.40 | 6/15/2026 4:00:10 PM EST | |||
| 550.00 | 153.30 | 160.30 | 156.80 | % | 0.29 | 0 | 0 | 0.86 | -0.80 | 0.00 | -0.38 | 6/15/2026 4:00:10 PM EST | |||
| 560.00 | 162.20 | 169.10 | 165.65 | % | 0.30 | 0 | 0 | 0.86 | -0.82 | 0.00 | -0.36 | 6/15/2026 4:00:10 PM EST |