Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $253.76 as of 6/15/2026 1:42:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 102.10 | 105.70 | 103.90 | % | 0.65 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 6/15/2026 3:59:45 PM EST | |||
| 165.00 | 97.00 | 100.70 | 98.85 | % | 0.60 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.02 | 6/15/2026 3:59:45 PM EST | |||
| 170.00 | 92.00 | 95.90 | 93.95 | % | 0.55 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.02 | 6/15/2026 3:59:45 PM EST | |||
| 175.00 | 87.40 | 90.90 | 89.15 | % | 0.51 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.02 | 6/15/2026 3:59:45 PM EST | |||
| 180.00 | 82.10 | 86.00 | 84.05 | % | 0.47 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.03 | 6/15/2026 3:59:45 PM EST | |||
| 185.00 | 77.40 | 81.20 | 79.30 | 62.00 | 0.00 | 0.00% | 0.43 | 0 | 2 | 0.78 | 0.99 | 0.00 | -0.03 | 6/11/2026 | 6/15/2026 3:59:45 PM EST |
| 190.00 | 72.50 | 76.20 | 74.35 | % | 0.39 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.06 | 6/15/2026 3:59:45 PM EST | |||
| 195.00 | 68.30 | 71.40 | 69.85 | % | 0.36 | 0 | 0 | 0.66 | 0.97 | 0.00 | -0.07 | 6/15/2026 3:59:45 PM EST | |||
| 200.00 | 63.60 | 66.70 | 65.15 | 50.19 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.64 | 0.96 | 0.00 | -0.07 | 6/11/2026 | 6/15/2026 3:59:45 PM EST |
| 205.00 | 58.90 | 61.90 | 60.40 | % | 0.29 | 0 | 0 | 0.60 | 0.94 | 0.00 | -0.09 | 6/15/2026 3:59:45 PM EST | |||
| 210.00 | 54.30 | 57.30 | 55.80 | % | 0.27 | 0 | 0 | 0.46 | 0.93 | 0.00 | -0.10 | 6/15/2026 3:59:45 PM EST | |||
| 215.00 | 49.70 | 52.80 | 51.25 | % | 0.24 | 0 | 0 | 0.46 | 0.91 | 0.00 | -0.11 | 6/15/2026 3:59:45 PM EST | |||
| 220.00 | 45.00 | 47.70 | 46.35 | % | 0.21 | 0 | 0 | 0.43 | 0.89 | 0.00 | -0.12 | 6/15/2026 3:59:45 PM EST | |||
| 225.00 | 41.00 | 44.10 | 42.55 | % | 0.19 | 0 | 0 | 0.46 | 0.86 | 0.01 | -0.13 | 6/15/2026 3:59:45 PM EST | |||
| 230.00 | 37.10 | 39.30 | 38.20 | % | 0.17 | 0 | 0 | 0.44 | 0.83 | 0.01 | -0.14 | 6/15/2026 3:59:45 PM EST | |||
| 235.00 | 33.10 | 36.30 | 34.70 | % | 0.15 | 0 | 0 | 0.46 | 0.80 | 0.01 | -0.16 | 6/15/2026 3:59:45 PM EST | |||
| 240.00 | 29.10 | 31.90 | 30.50 | % | 0.13 | 0 | 0 | 0.43 | 0.76 | 0.01 | -0.17 | 6/15/2026 3:59:45 PM EST | |||
| 245.00 | 26.30 | 29.50 | 27.90 | % | 0.11 | 0 | 0 | 0.46 | 0.72 | 0.01 | -0.18 | 6/15/2026 3:59:45 PM EST | |||
| 250.00 | 23.30 | 25.80 | 24.55 | 24.25 | +4.34 | +21.80% | 0.10 | 1 | 4 | 0.45 | 0.67 | 0.01 | -0.19 | 6/15/2026 | 6/15/2026 3:59:45 PM EST |
| 255.00 | 20.50 | 22.90 | 21.70 | 15.01 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.45 | 0.62 | 0.01 | -0.20 | 6/11/2026 | 6/15/2026 3:59:45 PM EST |
| 260.00 | 17.70 | 20.10 | 18.90 | 19.34 | % | 0.07 | 16 | 0 | 0.45 | 0.57 | 0.01 | -0.20 | 6/15/2026 | 6/15/2026 3:59:45 PM EST | |
| 265.00 | 15.60 | 17.80 | 16.70 | 16.75 | % | 0.06 | 24 | 0 | 0.45 | 0.53 | 0.01 | -0.21 | 6/15/2026 | 6/15/2026 3:59:45 PM EST | |
| 270.00 | 13.00 | 16.00 | 14.50 | 15.20 | +3.16 | +26.25% | 0.05 | 1 | 2 | 0.45 | 0.48 | 0.01 | -0.21 | 6/15/2026 | 6/15/2026 3:59:45 PM EST |
| 275.00 | 11.20 | 14.20 | 12.70 | 12.82 | % | 0.05 | 1 | 0 | 0.46 | 0.44 | 0.01 | -0.20 | 6/15/2026 | 6/15/2026 3:59:45 PM EST | |
| 280.00 | 9.00 | 12.80 | 10.90 | 11.20 | % | 0.04 | 1 | 0 | 0.46 | 0.40 | 0.01 | -0.20 | 6/15/2026 | 6/15/2026 3:59:45 PM EST | |
| 285.00 | 8.60 | 10.30 | 9.45 | 9.50 | % | 0.03 | 7 | 0 | 0.46 | 0.35 | 0.01 | -0.19 | 6/15/2026 | 6/15/2026 3:59:45 PM EST | |
| 290.00 | 7.40 | 8.80 | 8.10 | 7.40 | +1.00 | +15.63% | 0.03 | 2 | 7 | 0.46 | 0.32 | 0.01 | -0.18 | 6/15/2026 | 6/15/2026 3:59:45 PM EST |
| 295.00 | 5.50 | 8.70 | 7.10 | 4.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.47 | 0.28 | 0.01 | -0.17 | 6/12/2026 | 6/15/2026 3:59:45 PM EST |
| 300.00 | 5.30 | 6.50 | 5.90 | 5.80 | +1.23 | +26.92% | 0.02 | 182 | 7 | 0.46 | 0.25 | 0.01 | -0.16 | 6/15/2026 | 6/15/2026 3:59:45 PM EST |
| 305.00 | 4.50 | 5.50 | 5.00 | 5.00 | % | 0.02 | 5 | 0 | 0.46 | 0.22 | 0.01 | -0.15 | 6/15/2026 | 6/15/2026 3:59:45 PM EST | |
| 310.00 | 3.00 | 5.80 | 4.40 | 5.14 | +2.83 | +122.52% | 0.01 | 2 | 1 | 0.47 | 0.19 | 0.01 | -0.14 | 6/15/2026 | 6/15/2026 3:59:45 PM EST |
| 315.00 | 3.00 | 4.20 | 3.60 | 3.60 | +0.97 | +36.89% | 0.01 | 63 | 3 | 0.47 | 0.17 | 0.01 | -0.13 | 6/15/2026 | 6/15/2026 3:59:45 PM EST |
| 320.00 | 2.35 | 3.70 | 3.03 | % | 0.01 | 0 | 0 | 0.47 | 0.15 | 0.01 | -0.12 | 6/15/2026 3:59:45 PM EST | |||
| 325.00 | 2.10 | 4.10 | 3.10 | 3.10 | +0.74 | +31.36% | 0.01 | 10 | 1 | 0.49 | 0.13 | 0.00 | -0.11 | 6/15/2026 | 6/15/2026 3:59:45 PM EST |
| 330.00 | 1.30 | 3.90 | 2.60 | 2.45 | % | 0.01 | 2 | 0 | 0.49 | 0.11 | 0.00 | -0.10 | 6/15/2026 | 6/15/2026 3:59:45 PM EST | |
| 335.00 | 0.70 | 2.90 | 1.80 | % | 0.01 | 0 | 0 | 0.46 | 0.10 | 0.00 | -0.09 | 6/15/2026 3:59:45 PM EST | |||
| 340.00 | 0.80 | 2.80 | 1.80 | % | 0.01 | 0 | 0 | 0.48 | 0.09 | 0.00 | -0.08 | 6/15/2026 3:59:45 PM EST | |||
| 345.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.54 | 0.07 | 0.00 | -0.07 | 6/15/2026 3:59:45 PM EST | |||
| 350.00 | 0.70 | 3.90 | 2.30 | % | 0.01 | 0 | 0 | 0.55 | 0.06 | 0.00 | -0.06 | 6/15/2026 3:59:45 PM EST | |||
| 355.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.65 | 0.05 | 0.00 | -0.05 | 6/15/2026 3:59:45 PM EST | |||
| 360.00 | 0.35 | 2.30 | 1.33 | 1.01 | +0.16 | +18.83% | 0.00 | 1 | 4 | 0.52 | 0.05 | 0.00 | -0.05 | 6/15/2026 | 6/15/2026 3:59:45 PM EST |
| 365.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.68 | 0.03 | 0.00 | -0.04 | 6/15/2026 3:59:45 PM EST | |||
| 370.00 | 0.10 | 3.10 | 1.60 | 1.38 | +0.36 | +35.30% | 0.00 | 50 | 138 | 0.54 | 0.03 | 0.00 | -0.04 | 6/15/2026 | 6/15/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 2.75 | 1.38 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.02 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/15/2026 3:59:45 PM EST |
| 165.00 | 0.00 | 2.75 | 1.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.96 | 0.00 | 0.00 | -0.02 | 6/12/2026 | 6/15/2026 3:59:45 PM EST |
| 170.00 | 0.00 | 2.80 | 1.40 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.92 | 0.00 | 0.00 | -0.02 | 6/12/2026 | 6/15/2026 3:59:45 PM EST |
| 175.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.02 | 6/15/2026 3:59:45 PM EST | |||
| 180.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.79 | -0.01 | 0.00 | -0.03 | 6/15/2026 3:59:45 PM EST | |||
| 185.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.03 | 6/15/2026 3:59:45 PM EST | |||
| 190.00 | 0.20 | 3.20 | 1.70 | % | 0.01 | 0 | 0 | 0.60 | -0.02 | 0.00 | -0.06 | 6/15/2026 3:59:45 PM EST | |||
| 195.00 | 0.25 | 1.60 | 0.93 | 1.65 | % | 0.00 | 79 | 0 | 0.51 | -0.03 | 0.00 | -0.07 | 6/15/2026 | 6/15/2026 3:59:45 PM EST | |
| 200.00 | 0.55 | 2.00 | 1.28 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.52 | -0.04 | 0.00 | -0.07 | 6/12/2026 | 6/15/2026 3:59:45 PM EST |
| 205.00 | 0.10 | 3.10 | 1.60 | % | 0.01 | 0 | 0 | 0.47 | -0.06 | 0.00 | -0.09 | 6/15/2026 3:59:45 PM EST | |||
| 210.00 | 0.95 | 1.95 | 1.45 | 2.10 | % | 0.01 | 2 | 0 | 0.46 | -0.07 | 0.00 | -0.10 | 6/15/2026 | 6/15/2026 3:59:45 PM EST | |
| 215.00 | 0.45 | 2.70 | 1.58 | % | 0.01 | 0 | 0 | 0.42 | -0.09 | 0.00 | -0.11 | 6/15/2026 3:59:45 PM EST | |||
| 220.00 | 1.65 | 3.30 | 2.48 | 2.70 | -4.54 | -62.71% | 0.01 | 1 | 1 | 0.45 | -0.11 | 0.00 | -0.12 | 6/15/2026 | 6/15/2026 3:59:45 PM EST |
| 225.00 | 1.75 | 4.70 | 3.23 | 8.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.45 | -0.14 | 0.01 | -0.13 | 6/11/2026 | 6/15/2026 3:59:45 PM EST |
| 230.00 | 3.00 | 4.80 | 3.90 | 4.00 | -3.60 | -47.37% | 0.02 | 4 | 7 | 0.44 | -0.17 | 0.01 | -0.14 | 6/15/2026 | 6/15/2026 3:59:45 PM EST |
| 235.00 | 3.60 | 6.40 | 5.00 | 5.17 | -3.53 | -40.58% | 0.02 | 4 | 7 | 0.44 | -0.20 | 0.01 | -0.16 | 6/15/2026 | 6/15/2026 3:59:45 PM EST |
| 240.00 | 5.70 | 7.50 | 6.60 | 7.00 | -8.00 | -53.34% | 0.03 | 4 | 1 | 0.45 | -0.24 | 0.01 | -0.17 | 6/15/2026 | 6/15/2026 3:59:45 PM EST |
| 245.00 | 7.40 | 8.60 | 8.00 | 7.96 | % | 0.03 | 4 | 0 | 0.44 | -0.28 | 0.01 | -0.18 | 6/15/2026 | 6/15/2026 3:59:45 PM EST | |
| 250.00 | 8.90 | 10.90 | 9.90 | 9.65 | % | 0.04 | 3 | 0 | 0.44 | -0.33 | 0.01 | -0.19 | 6/15/2026 | 6/15/2026 3:59:45 PM EST | |
| 255.00 | 11.20 | 13.10 | 12.15 | 11.67 | % | 0.05 | 2 | 0 | 0.45 | -0.38 | 0.01 | -0.20 | 6/15/2026 | 6/15/2026 3:59:45 PM EST | |
| 260.00 | 13.70 | 15.50 | 14.60 | 13.84 | -9.26 | -40.09% | 0.06 | 12 | 10 | 0.45 | -0.43 | 0.01 | -0.20 | 6/15/2026 | 6/15/2026 3:59:45 PM EST |
| 265.00 | 16.20 | 18.30 | 17.25 | 16.80 | % | 0.07 | 9 | 0 | 0.45 | -0.47 | 0.01 | -0.21 | 6/15/2026 | 6/15/2026 3:59:45 PM EST | |
| 270.00 | 18.70 | 20.90 | 19.80 | % | 0.07 | 0 | 0 | 0.45 | -0.52 | 0.01 | -0.21 | 6/15/2026 3:59:45 PM EST | |||
| 275.00 | 21.40 | 24.40 | 22.90 | 22.73 | -12.72 | -35.89% | 0.08 | 1 | 2 | 0.45 | -0.56 | 0.01 | -0.20 | 6/15/2026 | 6/15/2026 3:59:45 PM EST |
| 280.00 | 25.50 | 27.60 | 26.55 | 38.28 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.46 | -0.60 | 0.01 | -0.20 | 6/11/2026 | 6/15/2026 3:59:45 PM EST |
| 285.00 | 28.10 | 31.40 | 29.75 | % | 0.10 | 0 | 0 | 0.45 | -0.65 | 0.01 | -0.19 | 6/15/2026 3:59:45 PM EST | |||
| 290.00 | 32.10 | 34.90 | 33.50 | % | 0.12 | 0 | 0 | 0.45 | -0.68 | 0.01 | -0.18 | 6/15/2026 3:59:45 PM EST | |||
| 295.00 | 36.60 | 38.90 | 37.75 | % | 0.13 | 0 | 0 | 0.47 | -0.72 | 0.01 | -0.17 | 6/15/2026 3:59:45 PM EST | |||
| 300.00 | 39.80 | 42.80 | 41.30 | % | 0.14 | 0 | 0 | 0.45 | -0.75 | 0.01 | -0.16 | 6/15/2026 3:59:45 PM EST | |||
| 305.00 | 44.10 | 47.10 | 45.60 | % | 0.15 | 0 | 0 | 0.46 | -0.78 | 0.01 | -0.15 | 6/15/2026 3:59:45 PM EST | |||
| 310.00 | 48.30 | 51.70 | 50.00 | % | 0.16 | 0 | 0 | 0.46 | -0.81 | 0.01 | -0.14 | 6/15/2026 3:59:45 PM EST | |||
| 315.00 | 52.80 | 55.80 | 54.30 | % | 0.17 | 0 | 0 | 0.45 | -0.83 | 0.01 | -0.13 | 6/15/2026 3:59:45 PM EST | |||
| 320.00 | 58.00 | 60.60 | 59.30 | % | 0.19 | 0 | 0 | 0.48 | -0.85 | 0.01 | -0.12 | 6/15/2026 3:59:45 PM EST | |||
| 325.00 | 62.00 | 65.20 | 63.60 | % | 0.20 | 0 | 0 | 0.57 | -0.87 | 0.00 | -0.11 | 6/15/2026 3:59:45 PM EST | |||
| 330.00 | 66.70 | 69.90 | 68.30 | % | 0.21 | 0 | 0 | 0.58 | -0.89 | 0.00 | -0.10 | 6/15/2026 3:59:45 PM EST | |||
| 335.00 | 71.40 | 74.40 | 72.90 | % | 0.22 | 0 | 0 | 0.58 | -0.90 | 0.00 | -0.09 | 6/15/2026 3:59:45 PM EST | |||
| 340.00 | 76.20 | 79.60 | 77.90 | % | 0.23 | 0 | 0 | 0.61 | -0.91 | 0.00 | -0.08 | 6/15/2026 3:59:45 PM EST | |||
| 345.00 | 81.10 | 84.50 | 82.80 | % | 0.24 | 0 | 0 | 0.59 | -0.93 | 0.00 | -0.07 | 6/15/2026 3:59:45 PM EST | |||
| 350.00 | 85.90 | 89.20 | 87.55 | % | 0.25 | 0 | 0 | 0.64 | -0.94 | 0.00 | -0.06 | 6/15/2026 3:59:45 PM EST | |||
| 355.00 | 90.90 | 94.30 | 92.60 | % | 0.26 | 0 | 0 | 0.63 | -0.95 | 0.00 | -0.05 | 6/15/2026 3:59:45 PM EST | |||
| 360.00 | 95.90 | 99.20 | 97.55 | % | 0.27 | 0 | 0 | 0.68 | -0.95 | 0.00 | -0.05 | 6/15/2026 3:59:45 PM EST | |||
| 365.00 | 100.80 | 104.20 | 102.50 | % | 0.28 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.04 | 6/15/2026 3:59:45 PM EST | |||
| 370.00 | 105.70 | 108.90 | 107.30 | % | 0.29 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.04 | 6/15/2026 3:59:45 PM EST |