Options Chain for CADENCE DESIGN SYSTEM INC COM (CDNS) - $389.60 as of 6/17/2026 8:12:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 184.10 | 188.00 | 186.05 | 183.00 | 0.00 | 0.00% | 0.91 | 0 | 1 | 1.17 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 6/17/2026 4:00:09 PM EST |
| 210.00 | 179.20 | 183.10 | 181.15 | % | 0.86 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 6/17/2026 4:00:09 PM EST | |||
| 215.00 | 174.10 | 178.00 | 176.05 | % | 0.82 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 6/17/2026 4:00:09 PM EST | |||
| 220.00 | 169.40 | 173.20 | 171.30 | % | 0.78 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.02 | 6/17/2026 4:00:09 PM EST | |||
| 225.00 | 164.50 | 168.30 | 166.40 | % | 0.74 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.03 | 6/17/2026 4:00:09 PM EST | |||
| 230.00 | 159.30 | 163.20 | 161.25 | % | 0.70 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.03 | 6/17/2026 4:00:09 PM EST | |||
| 235.00 | 154.60 | 158.50 | 156.55 | % | 0.67 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.03 | 6/17/2026 4:00:09 PM EST | |||
| 240.00 | 149.50 | 153.40 | 151.45 | % | 0.63 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.03 | 6/17/2026 4:00:09 PM EST | |||
| 245.00 | 144.80 | 148.70 | 146.75 | % | 0.60 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.04 | 6/17/2026 4:00:09 PM EST | |||
| 250.00 | 140.00 | 143.60 | 141.80 | % | 0.57 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.04 | 6/17/2026 4:00:09 PM EST | |||
| 255.00 | 135.10 | 138.90 | 137.00 | % | 0.54 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.05 | 6/17/2026 4:00:09 PM EST | |||
| 260.00 | 130.20 | 133.90 | 132.05 | % | 0.51 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.05 | 6/17/2026 4:00:09 PM EST | |||
| 265.00 | 125.40 | 129.30 | 127.35 | % | 0.48 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.06 | 6/17/2026 4:00:09 PM EST | |||
| 270.00 | 120.40 | 124.40 | 122.40 | % | 0.45 | 0 | 0 | 0.77 | 0.98 | 0.00 | -0.08 | 6/17/2026 4:00:09 PM EST | |||
| 275.00 | 115.80 | 119.70 | 117.75 | % | 0.43 | 0 | 0 | 0.77 | 0.98 | 0.00 | -0.08 | 6/17/2026 4:00:09 PM EST | |||
| 280.00 | 111.10 | 114.70 | 112.90 | % | 0.40 | 0 | 0 | 0.74 | 0.97 | 0.00 | -0.10 | 6/17/2026 4:00:09 PM EST | |||
| 285.00 | 106.10 | 110.00 | 108.05 | % | 0.38 | 0 | 0 | 0.71 | 0.96 | 0.00 | -0.11 | 6/17/2026 4:00:09 PM EST | |||
| 290.00 | 101.60 | 105.40 | 103.50 | % | 0.36 | 0 | 0 | 0.49 | 0.95 | 0.00 | -0.12 | 6/17/2026 4:00:09 PM EST | |||
| 295.00 | 97.00 | 100.70 | 98.85 | % | 0.34 | 0 | 0 | 0.51 | 0.94 | 0.00 | -0.14 | 6/17/2026 4:00:09 PM EST | |||
| 300.00 | 92.50 | 96.10 | 94.30 | % | 0.31 | 0 | 0 | 0.53 | 0.93 | 0.00 | -0.15 | 6/17/2026 4:00:09 PM EST | |||
| 305.00 | 87.90 | 91.50 | 89.70 | % | 0.29 | 0 | 0 | 0.53 | 0.92 | 0.00 | -0.16 | 6/17/2026 4:00:09 PM EST | |||
| 310.00 | 83.10 | 87.10 | 85.10 | % | 0.27 | 0 | 0 | 0.52 | 0.91 | 0.00 | -0.17 | 6/17/2026 4:00:09 PM EST | |||
| 315.00 | 79.00 | 82.80 | 80.90 | % | 0.26 | 0 | 1 | 0.53 | 0.90 | 0.00 | -0.19 | 6/17/2026 4:00:09 PM EST | |||
| 320.00 | 74.40 | 78.50 | 76.45 | 81.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.52 | 0.88 | 0.00 | -0.20 | 6/15/2026 | 6/17/2026 4:00:09 PM EST |
| 325.00 | 70.40 | 74.30 | 72.35 | % | 0.22 | 0 | 1 | 0.53 | 0.87 | 0.00 | -0.22 | 6/17/2026 4:00:09 PM EST | |||
| 330.00 | 66.20 | 70.00 | 68.10 | % | 0.21 | 0 | 0 | 0.52 | 0.85 | 0.00 | -0.23 | 6/17/2026 4:00:09 PM EST | |||
| 335.00 | 62.10 | 65.90 | 64.00 | % | 0.19 | 0 | 0 | 0.52 | 0.83 | 0.00 | -0.24 | 6/17/2026 4:00:09 PM EST | |||
| 340.00 | 58.00 | 61.90 | 59.95 | % | 0.18 | 0 | 0 | 0.51 | 0.81 | 0.00 | -0.26 | 6/17/2026 4:00:09 PM EST | |||
| 345.00 | 54.40 | 58.00 | 56.20 | % | 0.16 | 0 | 0 | 0.51 | 0.79 | 0.00 | -0.27 | 6/17/2026 4:00:09 PM EST | |||
| 350.00 | 50.70 | 54.40 | 52.55 | 58.90 | +7.45 | +14.48% | 0.15 | 1 | 1 | 0.51 | 0.77 | 0.00 | -0.28 | 6/17/2026 | 6/17/2026 4:00:09 PM EST |
| 355.00 | 46.90 | 50.70 | 48.80 | % | 0.14 | 0 | 0 | 0.50 | 0.74 | 0.00 | -0.29 | 6/17/2026 4:00:09 PM EST | |||
| 360.00 | 43.40 | 47.40 | 45.40 | % | 0.13 | 0 | 0 | 0.50 | 0.72 | 0.00 | -0.30 | 6/17/2026 4:00:09 PM EST | |||
| 365.00 | 40.30 | 43.90 | 42.10 | % | 0.12 | 0 | 0 | 0.50 | 0.69 | 0.01 | -0.31 | 6/17/2026 4:00:09 PM EST | |||
| 370.00 | 37.50 | 40.70 | 39.10 | % | 0.11 | 0 | 0 | 0.50 | 0.67 | 0.01 | -0.32 | 6/17/2026 4:00:09 PM EST | |||
| 375.00 | 34.10 | 37.70 | 35.90 | % | 0.10 | 0 | 0 | 0.49 | 0.64 | 0.01 | -0.33 | 6/17/2026 4:00:09 PM EST | |||
| 380.00 | 31.20 | 34.90 | 33.05 | % | 0.09 | 0 | 0 | 0.49 | 0.61 | 0.01 | -0.33 | 6/17/2026 4:00:09 PM EST | |||
| 385.00 | 28.60 | 32.20 | 30.40 | 34.60 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.49 | 0.58 | 0.01 | -0.33 | 6/15/2026 | 6/17/2026 4:00:09 PM EST |
| 390.00 | 26.00 | 29.70 | 27.85 | 28.95 | -1.95 | -6.32% | 0.07 | 2 | 3 | 0.49 | 0.55 | 0.01 | -0.33 | 6/17/2026 | 6/17/2026 4:00:09 PM EST |
| 395.00 | 23.50 | 27.30 | 25.40 | % | 0.06 | 0 | 0 | 0.49 | 0.52 | 0.01 | -0.33 | 6/17/2026 4:00:09 PM EST | |||
| 400.00 | 21.50 | 25.00 | 23.25 | 26.50 | -0.30 | -1.12% | 0.06 | 1 | 8 | 0.49 | 0.49 | 0.01 | -0.33 | 6/17/2026 | 6/17/2026 4:00:09 PM EST |
| 405.00 | 19.50 | 22.90 | 21.20 | 24.70 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.49 | 0.46 | 0.01 | -0.33 | 6/15/2026 | 6/17/2026 4:00:09 PM EST |
| 410.00 | 17.50 | 20.90 | 19.20 | 22.60 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.49 | 0.44 | 0.01 | -0.32 | 6/15/2026 | 6/17/2026 4:00:09 PM EST |
| 415.00 | 15.60 | 18.90 | 17.25 | 21.20 | +0.83 | +4.08% | 0.04 | 1 | 1 | 0.48 | 0.41 | 0.01 | -0.32 | 6/17/2026 | 6/17/2026 4:00:09 PM EST |
| 420.00 | 14.10 | 17.50 | 15.80 | 20.50 | +1.72 | +9.16% | 0.04 | 2 | 4 | 0.49 | 0.38 | 0.01 | -0.31 | 6/17/2026 | 6/17/2026 4:00:09 PM EST |
| 425.00 | 12.50 | 16.00 | 14.25 | 15.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.48 | 0.35 | 0.01 | -0.30 | 6/11/2026 | 6/17/2026 4:00:09 PM EST |
| 430.00 | 11.00 | 14.80 | 12.90 | % | 0.03 | 0 | 0 | 0.49 | 0.33 | 0.01 | -0.29 | 6/17/2026 4:00:09 PM EST | |||
| 435.00 | 9.60 | 13.50 | 11.55 | % | 0.03 | 0 | 0 | 0.48 | 0.30 | 0.01 | -0.28 | 6/17/2026 4:00:09 PM EST | |||
| 440.00 | 8.60 | 12.30 | 10.45 | 12.55 | % | 0.02 | 1 | 0 | 0.48 | 0.28 | 0.01 | -0.27 | 6/17/2026 | 6/17/2026 4:00:09 PM EST | |
| 445.00 | 7.60 | 11.30 | 9.45 | % | 0.02 | 0 | 1 | 0.49 | 0.26 | 0.00 | -0.26 | 6/17/2026 4:00:09 PM EST | |||
| 450.00 | 6.60 | 10.50 | 8.55 | % | 0.02 | 0 | 0 | 0.49 | 0.24 | 0.00 | -0.25 | 6/17/2026 4:00:09 PM EST | |||
| 455.00 | 5.80 | 9.70 | 7.75 | % | 0.02 | 0 | 0 | 0.49 | 0.22 | 0.00 | -0.24 | 6/17/2026 4:00:09 PM EST | |||
| 460.00 | 5.20 | 9.00 | 7.10 | % | 0.02 | 0 | 0 | 0.49 | 0.20 | 0.00 | -0.22 | 6/17/2026 4:00:09 PM EST | |||
| 465.00 | 4.50 | 8.30 | 6.40 | 6.80 | % | 0.01 | 2 | 0 | 0.49 | 0.19 | 0.00 | -0.21 | 6/17/2026 | 6/17/2026 4:00:09 PM EST | |
| 470.00 | 4.00 | 7.80 | 5.90 | % | 0.01 | 0 | 0 | 0.50 | 0.17 | 0.00 | -0.20 | 6/17/2026 4:00:09 PM EST | |||
| 475.00 | 3.10 | 7.30 | 5.20 | % | 0.01 | 0 | 0 | 0.50 | 0.16 | 0.00 | -0.19 | 6/17/2026 4:00:09 PM EST | |||
| 480.00 | 2.60 | 6.70 | 4.65 | % | 0.01 | 0 | 1 | 0.49 | 0.14 | 0.00 | -0.18 | 6/17/2026 4:00:09 PM EST | |||
| 490.00 | 2.00 | 5.90 | 3.95 | % | 0.01 | 0 | 0 | 0.50 | 0.12 | 0.00 | -0.16 | 6/17/2026 4:00:09 PM EST | |||
| 500.00 | 1.40 | 5.30 | 3.35 | % | 0.01 | 0 | 0 | 0.51 | 0.10 | 0.00 | -0.14 | 6/17/2026 4:00:09 PM EST | |||
| 510.00 | 1.10 | 4.70 | 2.90 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.52 | 0.08 | 0.00 | -0.12 | 6/15/2026 | 6/17/2026 4:00:09 PM EST |
| 520.00 | 0.70 | 4.30 | 2.50 | 2.15 | -0.45 | -17.31% | 0.00 | 1 | 7 | 0.52 | 0.07 | 0.00 | -0.11 | 6/17/2026 | 6/17/2026 4:00:09 PM EST |
| 530.00 | 0.35 | 3.60 | 1.98 | 2.12 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.51 | 0.06 | 0.00 | -0.10 | 6/15/2026 | 6/17/2026 4:00:09 PM EST |
| 540.00 | 0.00 | 3.60 | 1.80 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.65 | 0.04 | 0.00 | -0.07 | 6/15/2026 | 6/17/2026 4:00:09 PM EST |
| 550.00 | 0.00 | 3.30 | 1.65 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.03 | 0.00 | -0.06 | 6/15/2026 | 6/17/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.01 | 6/17/2026 4:00:09 PM EST | |||
| 210.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.01 | 6/17/2026 4:00:09 PM EST | |||
| 215.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.01 | 6/17/2026 4:00:09 PM EST | |||
| 220.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.02 | 6/17/2026 4:00:09 PM EST | |||
| 225.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.03 | 6/17/2026 4:00:09 PM EST | |||
| 230.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.03 | 6/17/2026 4:00:09 PM EST | |||
| 235.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.03 | 6/17/2026 4:00:09 PM EST | |||
| 240.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.03 | 6/17/2026 4:00:09 PM EST | |||
| 245.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.89 | -0.01 | 0.00 | -0.04 | 6/17/2026 4:00:09 PM EST | |||
| 250.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.87 | -0.01 | 0.00 | -0.04 | 6/17/2026 4:00:09 PM EST | |||
| 255.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.05 | 6/17/2026 4:00:09 PM EST | |||
| 260.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.05 | 6/17/2026 4:00:09 PM EST | |||
| 265.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.80 | -0.02 | 0.00 | -0.06 | 6/17/2026 4:00:09 PM EST | |||
| 270.00 | 0.30 | 3.30 | 1.80 | % | 0.01 | 0 | 0 | 0.64 | -0.02 | 0.00 | -0.08 | 6/17/2026 4:00:09 PM EST | |||
| 275.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.75 | -0.02 | 0.00 | -0.08 | 6/17/2026 4:00:09 PM EST | |||
| 280.00 | 0.30 | 3.70 | 2.00 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.60 | -0.03 | 0.00 | -0.10 | 6/15/2026 | 6/17/2026 4:00:09 PM EST |
| 285.00 | 0.50 | 3.90 | 2.20 | % | 0.01 | 0 | 0 | 0.59 | -0.04 | 0.00 | -0.11 | 6/17/2026 4:00:09 PM EST | |||
| 290.00 | 1.10 | 3.00 | 2.05 | 1.72 | -0.68 | -28.34% | 0.01 | 127 | 30 | 0.58 | -0.05 | 0.00 | -0.12 | 6/17/2026 | 6/17/2026 4:00:09 PM EST |
| 295.00 | 0.50 | 3.90 | 2.20 | % | 0.01 | 0 | 0 | 0.54 | -0.06 | 0.00 | -0.14 | 6/17/2026 4:00:09 PM EST | |||
| 300.00 | 1.10 | 4.10 | 2.60 | 2.49 | % | 0.01 | 20 | 0 | 0.55 | -0.07 | 0.00 | -0.15 | 6/17/2026 | 6/17/2026 4:00:09 PM EST | |
| 305.00 | 1.50 | 4.50 | 3.00 | 3.72 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.55 | -0.08 | 0.00 | -0.16 | 6/16/2026 | 6/17/2026 4:00:09 PM EST |
| 310.00 | 1.80 | 4.90 | 3.35 | 4.19 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.54 | -0.09 | 0.00 | -0.17 | 6/16/2026 | 6/17/2026 4:00:09 PM EST |
| 315.00 | 2.50 | 5.90 | 4.20 | 5.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.55 | -0.10 | 0.00 | -0.19 | 6/15/2026 | 6/17/2026 4:00:09 PM EST |
| 320.00 | 3.10 | 6.40 | 4.75 | % | 0.01 | 0 | 0 | 0.54 | -0.12 | 0.00 | -0.20 | 6/17/2026 4:00:09 PM EST | |||
| 325.00 | 3.70 | 7.40 | 5.55 | 6.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.54 | -0.13 | 0.00 | -0.22 | 6/15/2026 | 6/17/2026 4:00:09 PM EST |
| 330.00 | 4.50 | 8.30 | 6.40 | % | 0.02 | 0 | 0 | 0.54 | -0.15 | 0.00 | -0.23 | 6/17/2026 4:00:09 PM EST | |||
| 335.00 | 5.50 | 9.40 | 7.45 | % | 0.02 | 0 | 0 | 0.54 | -0.17 | 0.00 | -0.24 | 6/17/2026 4:00:09 PM EST | |||
| 340.00 | 6.50 | 10.60 | 8.55 | 8.56 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.53 | -0.19 | 0.00 | -0.26 | 6/16/2026 | 6/17/2026 4:00:09 PM EST |
| 345.00 | 7.80 | 11.60 | 9.70 | 9.63 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.53 | -0.21 | 0.00 | -0.27 | 6/16/2026 | 6/17/2026 4:00:09 PM EST |
| 350.00 | 9.10 | 12.80 | 10.95 | 8.40 | % | 0.03 | 1 | 0 | 0.53 | -0.23 | 0.00 | -0.28 | 6/17/2026 | 6/17/2026 4:00:09 PM EST | |
| 355.00 | 10.40 | 14.20 | 12.30 | 11.72 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.52 | -0.26 | 0.00 | -0.29 | 6/15/2026 | 6/17/2026 4:00:09 PM EST |
| 360.00 | 12.00 | 15.70 | 13.85 | % | 0.04 | 0 | 0 | 0.52 | -0.28 | 0.00 | -0.30 | 6/17/2026 4:00:09 PM EST | |||
| 365.00 | 13.80 | 17.30 | 15.55 | 15.19 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.52 | -0.31 | 0.01 | -0.31 | 6/15/2026 | 6/17/2026 4:00:09 PM EST |
| 370.00 | 15.50 | 19.10 | 17.30 | 13.99 | -3.21 | -18.67% | 0.05 | 10 | 3 | 0.51 | -0.34 | 0.01 | -0.32 | 6/17/2026 | 6/17/2026 4:00:09 PM EST |
| 375.00 | 17.40 | 21.00 | 19.20 | % | 0.05 | 0 | 0 | 0.51 | -0.36 | 0.01 | -0.33 | 6/17/2026 4:00:09 PM EST | |||
| 380.00 | 19.60 | 23.10 | 21.35 | % | 0.06 | 0 | 1 | 0.51 | -0.39 | 0.01 | -0.33 | 6/17/2026 4:00:09 PM EST | |||
| 385.00 | 21.60 | 25.30 | 23.45 | 19.35 | % | 0.06 | 10 | 0 | 0.50 | -0.42 | 0.01 | -0.33 | 6/17/2026 | 6/17/2026 4:00:09 PM EST | |
| 390.00 | 24.40 | 27.70 | 26.05 | % | 0.07 | 0 | 0 | 0.51 | -0.45 | 0.01 | -0.33 | 6/17/2026 4:00:09 PM EST | |||
| 395.00 | 27.10 | 30.30 | 28.70 | % | 0.07 | 0 | 0 | 0.51 | -0.48 | 0.01 | -0.33 | 6/17/2026 4:00:09 PM EST | |||
| 400.00 | 29.90 | 33.10 | 31.50 | % | 0.08 | 0 | 0 | 0.51 | -0.51 | 0.01 | -0.33 | 6/17/2026 4:00:09 PM EST | |||
| 405.00 | 32.50 | 36.20 | 34.35 | % | 0.08 | 0 | 0 | 0.50 | -0.54 | 0.01 | -0.33 | 6/17/2026 4:00:09 PM EST | |||
| 410.00 | 35.50 | 39.20 | 37.35 | % | 0.09 | 0 | 0 | 0.50 | -0.56 | 0.01 | -0.32 | 6/17/2026 4:00:09 PM EST | |||
| 415.00 | 38.60 | 42.10 | 40.35 | % | 0.10 | 0 | 0 | 0.50 | -0.59 | 0.01 | -0.32 | 6/17/2026 4:00:09 PM EST | |||
| 420.00 | 42.00 | 45.40 | 43.70 | % | 0.10 | 0 | 0 | 0.50 | -0.62 | 0.01 | -0.31 | 6/17/2026 4:00:09 PM EST | |||
| 425.00 | 45.50 | 48.90 | 47.20 | % | 0.11 | 0 | 0 | 0.50 | -0.65 | 0.01 | -0.30 | 6/17/2026 4:00:09 PM EST | |||
| 430.00 | 49.10 | 52.60 | 50.85 | % | 0.12 | 0 | 0 | 0.50 | -0.67 | 0.01 | -0.29 | 6/17/2026 4:00:09 PM EST | |||
| 435.00 | 52.90 | 56.60 | 54.75 | % | 0.13 | 0 | 0 | 0.50 | -0.70 | 0.01 | -0.28 | 6/17/2026 4:00:09 PM EST | |||
| 440.00 | 56.60 | 60.50 | 58.55 | % | 0.13 | 0 | 0 | 0.50 | -0.72 | 0.01 | -0.27 | 6/17/2026 4:00:09 PM EST | |||
| 445.00 | 60.70 | 64.50 | 62.60 | % | 0.14 | 0 | 0 | 0.50 | -0.74 | 0.00 | -0.26 | 6/17/2026 4:00:09 PM EST | |||
| 450.00 | 64.70 | 68.60 | 66.65 | % | 0.15 | 0 | 0 | 0.50 | -0.76 | 0.00 | -0.25 | 6/17/2026 4:00:09 PM EST | |||
| 455.00 | 68.90 | 72.80 | 70.85 | % | 0.16 | 0 | 0 | 0.51 | -0.78 | 0.00 | -0.24 | 6/17/2026 4:00:09 PM EST | |||
| 460.00 | 73.40 | 77.10 | 75.25 | % | 0.16 | 0 | 0 | 0.51 | -0.80 | 0.00 | -0.22 | 6/17/2026 4:00:09 PM EST | |||
| 465.00 | 77.70 | 81.40 | 79.55 | % | 0.17 | 0 | 0 | 0.51 | -0.81 | 0.00 | -0.21 | 6/17/2026 4:00:09 PM EST | |||
| 470.00 | 82.00 | 85.80 | 83.90 | % | 0.18 | 0 | 0 | 0.51 | -0.83 | 0.00 | -0.20 | 6/17/2026 4:00:09 PM EST | |||
| 475.00 | 86.50 | 90.40 | 88.45 | % | 0.19 | 0 | 0 | 0.51 | -0.84 | 0.00 | -0.19 | 6/17/2026 4:00:09 PM EST | |||
| 480.00 | 91.10 | 94.90 | 93.00 | % | 0.19 | 0 | 0 | 0.51 | -0.86 | 0.00 | -0.18 | 6/17/2026 4:00:09 PM EST | |||
| 490.00 | 100.30 | 104.10 | 102.20 | % | 0.21 | 0 | 0 | 0.58 | -0.88 | 0.00 | -0.16 | 6/17/2026 4:00:09 PM EST | |||
| 500.00 | 109.70 | 113.60 | 111.65 | % | 0.22 | 0 | 0 | 0.60 | -0.90 | 0.00 | -0.14 | 6/17/2026 4:00:09 PM EST | |||
| 510.00 | 119.30 | 123.20 | 121.25 | % | 0.24 | 0 | 0 | 0.61 | -0.92 | 0.00 | -0.12 | 6/17/2026 4:00:09 PM EST | |||
| 520.00 | 129.10 | 132.70 | 130.90 | % | 0.25 | 0 | 0 | 0.62 | -0.93 | 0.00 | -0.11 | 6/17/2026 4:00:09 PM EST | |||
| 530.00 | 138.80 | 142.50 | 140.65 | % | 0.27 | 0 | 0 | 0.64 | -0.94 | 0.00 | -0.10 | 6/17/2026 4:00:09 PM EST | |||
| 540.00 | 148.40 | 152.30 | 150.35 | % | 0.28 | 0 | 0 | 0.65 | -0.96 | 0.00 | -0.07 | 6/17/2026 4:00:09 PM EST | |||
| 550.00 | 158.60 | 162.20 | 160.40 | % | 0.29 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.06 | 6/17/2026 4:00:09 PM EST |