Options Chain for CAVA GROUP INC COM (CAVA) - $90.71 as of 6/15/2026 7:26:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 37.80 | 41.85 | 39.83 | % | 0.80 | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.01 | 6/15/2026 3:59:56 PM EST | |||
| 55.00 | 32.90 | 36.95 | 34.93 | % | 0.64 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.01 | 6/15/2026 3:59:56 PM EST | |||
| 60.00 | 29.10 | 31.60 | 30.35 | % | 0.51 | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.02 | 6/15/2026 3:59:56 PM EST | |||
| 65.00 | 24.30 | 26.85 | 25.58 | % | 0.39 | 0 | 0 | 0.89 | 0.94 | 0.01 | -0.02 | 6/15/2026 3:59:56 PM EST | |||
| 69.00 | 20.65 | 23.20 | 21.93 | % | 0.32 | 0 | 0 | 0.81 | 0.91 | 0.01 | -0.03 | 6/15/2026 3:59:56 PM EST | |||
| 70.00 | 19.20 | 22.35 | 20.78 | 22.38 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.80 | 0.90 | 0.01 | -0.04 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 71.00 | 18.85 | 21.45 | 20.15 | % | 0.28 | 0 | 0 | 0.78 | 0.89 | 0.01 | -0.04 | 6/15/2026 3:59:56 PM EST | |||
| 72.00 | 18.00 | 20.60 | 19.30 | % | 0.27 | 0 | 0 | 0.77 | 0.88 | 0.01 | -0.04 | 6/15/2026 3:59:56 PM EST | |||
| 73.00 | 17.15 | 19.80 | 18.48 | % | 0.25 | 0 | 0 | 0.57 | 0.86 | 0.01 | -0.05 | 6/15/2026 3:59:56 PM EST | |||
| 74.00 | 15.70 | 19.00 | 17.35 | % | 0.23 | 0 | 0 | 0.75 | 0.85 | 0.01 | -0.05 | 6/15/2026 3:59:56 PM EST | |||
| 75.00 | 15.55 | 18.20 | 16.88 | % | 0.23 | 0 | 0 | 0.60 | 0.84 | 0.01 | -0.05 | 6/15/2026 3:59:56 PM EST | |||
| 76.00 | 14.80 | 17.40 | 16.10 | % | 0.21 | 0 | 0 | 0.61 | 0.82 | 0.01 | -0.05 | 6/15/2026 3:59:56 PM EST | |||
| 77.00 | 13.95 | 16.65 | 15.30 | % | 0.20 | 0 | 0 | 0.60 | 0.80 | 0.01 | -0.06 | 6/15/2026 3:59:56 PM EST | |||
| 78.00 | 13.30 | 15.90 | 14.60 | % | 0.19 | 0 | 0 | 0.60 | 0.79 | 0.02 | -0.06 | 6/15/2026 3:59:56 PM EST | |||
| 79.00 | 12.55 | 15.00 | 13.78 | 9.33 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.59 | 0.77 | 0.02 | -0.06 | 6/11/2026 | 6/15/2026 3:59:56 PM EST |
| 80.00 | 11.80 | 14.50 | 13.15 | % | 0.16 | 0 | 0 | 0.60 | 0.75 | 0.02 | -0.07 | 6/15/2026 3:59:56 PM EST | |||
| 81.00 | 11.20 | 13.40 | 12.30 | % | 0.15 | 0 | 0 | 0.58 | 0.73 | 0.02 | -0.07 | 6/15/2026 3:59:56 PM EST | |||
| 82.00 | 10.55 | 12.40 | 11.48 | 12.41 | -0.67 | -5.13% | 0.14 | 4 | 6 | 0.56 | 0.71 | 0.02 | -0.07 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 83.00 | 10.20 | 11.80 | 11.00 | 11.60 | % | 0.13 | 1 | 0 | 0.58 | 0.69 | 0.02 | -0.07 | 6/15/2026 | 6/15/2026 3:59:56 PM EST | |
| 84.00 | 9.55 | 11.45 | 10.50 | 11.10 | % | 0.12 | 1 | 0 | 0.59 | 0.67 | 0.02 | -0.07 | 6/15/2026 | 6/15/2026 3:59:56 PM EST | |
| 85.00 | 9.25 | 10.95 | 10.10 | 6.24 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.60 | 0.65 | 0.02 | -0.08 | 6/11/2026 | 6/15/2026 3:59:56 PM EST |
| 86.00 | 7.95 | 10.50 | 9.23 | % | 0.11 | 0 | 0 | 0.57 | 0.63 | 0.02 | -0.08 | 6/15/2026 3:59:56 PM EST | |||
| 87.00 | 7.55 | 9.90 | 8.73 | % | 0.10 | 0 | 0 | 0.57 | 0.61 | 0.02 | -0.08 | 6/15/2026 3:59:56 PM EST | |||
| 88.00 | 7.10 | 9.60 | 8.35 | 9.15 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.59 | 0.58 | 0.02 | -0.08 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 89.00 | 6.95 | 8.45 | 7.70 | 6.60 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.57 | 0.56 | 0.02 | -0.08 | 6/11/2026 | 6/15/2026 3:59:56 PM EST |
| 90.00 | 6.45 | 7.55 | 7.00 | 7.15 | -0.75 | -9.50% | 0.08 | 5 | 51 | 0.55 | 0.54 | 0.02 | -0.08 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 91.00 | 5.75 | 7.80 | 6.78 | 6.45 | 0.00 | 0.00% | 0.07 | 0 | 32 | 0.57 | 0.52 | 0.02 | -0.08 | 6/11/2026 | 6/15/2026 3:59:56 PM EST |
| 92.00 | 5.25 | 7.65 | 6.45 | 3.83 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.58 | 0.49 | 0.02 | -0.08 | 6/11/2026 | 6/15/2026 3:59:56 PM EST |
| 93.00 | 5.00 | 7.20 | 6.10 | 6.00 | +2.67 | +80.18% | 0.07 | 2 | 2 | 0.58 | 0.47 | 0.02 | -0.08 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 95.00 | 3.45 | 6.10 | 4.78 | 5.75 | -0.89 | -13.41% | 0.05 | 2 | 2 | 0.53 | 0.43 | 0.02 | -0.08 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 100.00 | 2.35 | 4.00 | 3.18 | % | 0.03 | 0 | 0 | 0.52 | 0.33 | 0.02 | -0.07 | 6/15/2026 3:59:56 PM EST | |||
| 105.00 | 1.37 | 3.75 | 2.56 | % | 0.02 | 0 | 0 | 0.56 | 0.24 | 0.02 | -0.06 | 6/15/2026 3:59:56 PM EST | |||
| 110.00 | 1.07 | 1.70 | 1.39 | 1.38 | -0.38 | -21.60% | 0.01 | 3 | 12 | 0.53 | 0.18 | 0.02 | -0.05 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.17 | 1.09 | % | 0.02 | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.01 | 6/15/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.19 | -0.01 | 0.00 | -0.01 | 6/15/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.87 | -0.02 | 0.00 | -0.02 | 6/15/2026 3:59:56 PM EST | |||
| 65.00 | 0.22 | 0.94 | 0.58 | 0.55 | % | 0.01 | 2 | 0 | 0.62 | -0.06 | 0.01 | -0.02 | 6/15/2026 | 6/15/2026 3:59:56 PM EST | |
| 69.00 | 0.20 | 1.96 | 1.08 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.60 | -0.09 | 0.01 | -0.03 | 6/11/2026 | 6/15/2026 3:59:56 PM EST |
| 70.00 | 0.09 | 2.08 | 1.09 | 1.08 | +0.02 | +1.89% | 0.02 | 1 | 1 | 0.56 | -0.10 | 0.01 | -0.04 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 71.00 | 0.27 | 2.22 | 1.25 | 1.24 | % | 0.02 | 1 | 0 | 0.58 | -0.11 | 0.01 | -0.04 | 6/15/2026 | 6/15/2026 3:59:56 PM EST | |
| 72.00 | 0.22 | 2.37 | 1.30 | % | 0.02 | 0 | 0 | 0.56 | -0.12 | 0.01 | -0.04 | 6/15/2026 3:59:56 PM EST | |||
| 73.00 | 0.38 | 2.53 | 1.46 | 1.92 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.57 | -0.14 | 0.01 | -0.05 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 74.00 | 0.75 | 2.51 | 1.63 | 1.63 | % | 0.02 | 2 | 0 | 0.58 | -0.15 | 0.01 | -0.05 | 6/15/2026 | 6/15/2026 3:59:56 PM EST | |
| 75.00 | 1.17 | 2.29 | 1.73 | 1.86 | -1.69 | -47.61% | 0.02 | 9 | 5 | 0.57 | -0.16 | 0.01 | -0.05 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 76.00 | 0.77 | 2.91 | 1.84 | 1.81 | % | 0.02 | 1 | 0 | 0.55 | -0.18 | 0.01 | -0.05 | 6/15/2026 | 6/15/2026 3:59:56 PM EST | |
| 77.00 | 0.85 | 3.20 | 2.03 | 2.07 | % | 0.03 | 1 | 0 | 0.54 | -0.20 | 0.01 | -0.06 | 6/15/2026 | 6/15/2026 3:59:56 PM EST | |
| 78.00 | 1.28 | 3.80 | 2.54 | 2.16 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.58 | -0.21 | 0.02 | -0.06 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 79.00 | 1.36 | 3.90 | 2.63 | % | 0.03 | 0 | 0 | 0.56 | -0.23 | 0.02 | -0.06 | 6/15/2026 3:59:56 PM EST | |||
| 80.00 | 2.48 | 3.65 | 3.07 | 3.06 | % | 0.04 | 9 | 0 | 0.58 | -0.25 | 0.02 | -0.07 | 6/15/2026 | 6/15/2026 3:59:56 PM EST | |
| 81.00 | 1.93 | 4.50 | 3.22 | % | 0.04 | 0 | 0 | 0.56 | -0.27 | 0.02 | -0.07 | 6/15/2026 3:59:56 PM EST | |||
| 82.00 | 2.26 | 4.80 | 3.53 | % | 0.04 | 0 | 0 | 0.55 | -0.29 | 0.02 | -0.07 | 6/15/2026 3:59:56 PM EST | |||
| 83.00 | 2.80 | 5.15 | 3.98 | 4.15 | % | 0.05 | 5 | 0 | 0.56 | -0.31 | 0.02 | -0.07 | 6/15/2026 | 6/15/2026 3:59:56 PM EST | |
| 84.00 | 3.30 | 5.50 | 4.40 | % | 0.05 | 0 | 0 | 0.57 | -0.33 | 0.02 | -0.07 | 6/15/2026 3:59:56 PM EST | |||
| 85.00 | 3.55 | 5.95 | 4.75 | % | 0.06 | 0 | 0 | 0.56 | -0.35 | 0.02 | -0.08 | 6/15/2026 3:59:56 PM EST | |||
| 86.00 | 3.75 | 6.30 | 5.03 | 5.00 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.55 | -0.37 | 0.02 | -0.08 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 87.00 | 4.25 | 6.75 | 5.50 | 5.42 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.55 | -0.39 | 0.02 | -0.08 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 88.00 | 4.75 | 7.30 | 6.03 | % | 0.07 | 0 | 0 | 0.55 | -0.42 | 0.02 | -0.08 | 6/15/2026 3:59:56 PM EST | |||
| 89.00 | 5.50 | 7.90 | 6.70 | 6.55 | % | 0.08 | 1 | 0 | 0.57 | -0.44 | 0.02 | -0.08 | 6/15/2026 | 6/15/2026 3:59:56 PM EST | |
| 90.00 | 6.05 | 7.35 | 6.70 | 6.30 | -4.80 | -43.25% | 0.07 | 2 | 5 | 0.53 | -0.46 | 0.02 | -0.08 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 91.00 | 6.30 | 8.90 | 7.60 | % | 0.08 | 0 | 0 | 0.55 | -0.48 | 0.02 | -0.08 | 6/15/2026 3:59:56 PM EST | |||
| 92.00 | 6.75 | 8.55 | 7.65 | 7.85 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.51 | -0.51 | 0.02 | -0.08 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 93.00 | 7.35 | 9.65 | 8.50 | % | 0.09 | 0 | 0 | 0.53 | -0.53 | 0.02 | -0.08 | 6/15/2026 3:59:56 PM EST | |||
| 95.00 | 8.50 | 10.80 | 9.65 | % | 0.10 | 0 | 0 | 0.53 | -0.57 | 0.02 | -0.08 | 6/15/2026 3:59:56 PM EST | |||
| 100.00 | 11.90 | 14.25 | 13.08 | % | 0.13 | 0 | 0 | 0.52 | -0.67 | 0.02 | -0.07 | 6/15/2026 3:59:56 PM EST | |||
| 105.00 | 15.45 | 18.75 | 17.10 | % | 0.16 | 0 | 0 | 0.52 | -0.76 | 0.02 | -0.06 | 6/15/2026 3:59:56 PM EST | |||
| 110.00 | 19.75 | 22.70 | 21.23 | % | 0.19 | 0 | 0 | 0.72 | -0.82 | 0.02 | -0.05 | 6/15/2026 3:59:56 PM EST |