Options Chain for WEBULL CORP ORD SHS (BULL) - $6.54 as of 6/15/2026 7:24:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 3.50 | 7.45 | 5.48 | % | 3.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 2.00 | 2.90 | 6.95 | 4.93 | % | 2.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 2.50 | 2.42 | 6.45 | 4.44 | % | 1.78 | 0 | 0 | 9.06 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 3.00 | 2.30 | 5.95 | 4.13 | % | 1.38 | 0 | 0 | 7.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 3.50 | 2.57 | 4.15 | 3.36 | % | 0.96 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 4.00 | 1.91 | 3.75 | 2.83 | 3.15 | % | 0.71 | 4 | 0 | 2.67 | 0.99 | 0.01 | 0.00 | 6/15/2026 | 6/15/2026 3:59:49 PM EST | |
| 4.50 | 1.62 | 3.20 | 2.41 | 2.15 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.20 | 0.98 | 0.03 | 0.00 | 6/11/2026 | 6/15/2026 3:59:49 PM EST |
| 5.00 | 1.48 | 2.79 | 2.14 | % | 0.43 | 0 | 0 | 1.99 | 0.93 | 0.08 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 5.50 | 0.92 | 1.81 | 1.37 | 1.15 | 0.00 | 0.00% | 0.25 | 0 | 76 | 1.05 | 0.87 | 0.13 | -0.01 | 6/12/2026 | 6/15/2026 3:59:49 PM EST |
| 6.00 | 0.99 | 1.52 | 1.26 | % | 0.21 | 0 | 0 | 1.05 | 0.78 | 0.18 | -0.01 | 6/15/2026 3:59:49 PM EST | |||
| 6.50 | 0.80 | 1.05 | 0.93 | 0.93 | +0.29 | +45.32% | 0.14 | 5 | 16 | 0.72 | 0.66 | 0.23 | -0.01 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 7.00 | 0.56 | 0.73 | 0.65 | 0.66 | +0.12 | +22.23% | 0.09 | 19 | 21 | 0.68 | 0.54 | 0.25 | -0.01 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 7.50 | 0.23 | 0.45 | 0.34 | 0.45 | +0.13 | +40.63% | 0.05 | 101 | 51 | 0.56 | 0.42 | 0.25 | -0.01 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 8.00 | 0.24 | 0.37 | 0.31 | 0.33 | +0.05 | +17.86% | 0.04 | 76 | 103 | 0.67 | 0.31 | 0.23 | -0.01 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 8.50 | 0.02 | 0.27 | 0.15 | 0.23 | -0.07 | -23.34% | 0.02 | 195 | 2 | 0.55 | 0.23 | 0.19 | -0.01 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 9.00 | 0.09 | 0.18 | 0.14 | 0.18 | +0.03 | +20.00% | 0.02 | 49 | 20 | 0.67 | 0.16 | 0.16 | 0.00 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 9.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.85 | 0.11 | 0.12 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 10.00 | 0.04 | 0.10 | 0.07 | 0.09 | +0.01 | +12.50% | 0.01 | 66 | 15 | 0.70 | 0.08 | 0.09 | 0.00 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 10.50 | 0.00 | 0.11 | 0.06 | % | 0.01 | 0 | 0 | 0.86 | 0.05 | 0.07 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 11.00 | 0.00 | 0.18 | 0.09 | % | 0.01 | 0 | 0 | 1.06 | 0.03 | 0.05 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 11.50 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 1.82 | 0.02 | 0.03 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 12.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.65 | 0.01 | 0.02 | 0.00 | 6/15/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.77 | 0.39 | % | 0.26 | 0 | 0 | 6.46 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.92 | 0.46 | % | 0.23 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.52 | 0.26 | % | 0.09 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 3.50 | 0.00 | 0.53 | 0.27 | % | 0.08 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.59 | 0.30 | % | 0.07 | 0 | 0 | 2.29 | -0.01 | 0.01 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 4.50 | 0.00 | 0.61 | 0.31 | % | 0.07 | 0 | 0 | 1.99 | -0.02 | 0.03 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 5.00 | 0.04 | 0.11 | 0.08 | 0.13 | -0.01 | -7.15% | 0.02 | 2 | 2 | 0.73 | -0.07 | 0.08 | 0.00 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 5.50 | 0.00 | 0.18 | 0.09 | % | 0.02 | 0 | 0 | 0.78 | -0.13 | 0.13 | -0.01 | 6/15/2026 3:59:49 PM EST | |||
| 6.00 | 0.14 | 0.33 | 0.24 | 0.16 | % | 0.04 | 31 | 0 | 0.65 | -0.22 | 0.18 | -0.01 | 6/15/2026 | 6/15/2026 3:59:49 PM EST | |
| 6.50 | 0.34 | 0.59 | 0.47 | 0.41 | -0.24 | -36.93% | 0.07 | 12 | 1 | 0.71 | -0.34 | 0.23 | -0.01 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 7.00 | 0.40 | 0.97 | 0.69 | 0.67 | -0.27 | -28.73% | 0.10 | 4 | 1 | 0.68 | -0.46 | 0.25 | -0.01 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 7.50 | 0.81 | 1.20 | 1.01 | % | 0.13 | 0 | 0 | 0.69 | -0.58 | 0.25 | -0.01 | 6/15/2026 3:59:49 PM EST | |||
| 8.00 | 0.34 | 1.85 | 1.10 | % | 0.14 | 0 | 0 | 1.24 | -0.69 | 0.23 | -0.01 | 6/15/2026 3:59:49 PM EST | |||
| 8.50 | 0.76 | 2.25 | 1.51 | % | 0.18 | 0 | 0 | 1.28 | -0.77 | 0.19 | -0.01 | 6/15/2026 3:59:49 PM EST | |||
| 9.00 | 1.63 | 2.70 | 2.17 | 2.42 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.36 | -0.84 | 0.16 | 0.00 | 6/12/2026 | 6/15/2026 3:59:49 PM EST |
| 9.50 | 2.15 | 3.35 | 2.75 | % | 0.29 | 0 | 0 | 1.64 | -0.89 | 0.12 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 10.00 | 2.45 | 3.45 | 2.95 | % | 0.30 | 0 | 0 | 1.29 | -0.92 | 0.09 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 10.50 | 2.44 | 4.90 | 3.67 | % | 0.35 | 0 | 0 | 2.43 | -0.95 | 0.07 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 11.00 | 3.35 | 4.85 | 4.10 | % | 0.37 | 0 | 0 | 1.94 | -0.97 | 0.05 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 11.50 | 3.70 | 5.70 | 4.70 | % | 0.41 | 0 | 0 | 2.40 | -0.98 | 0.03 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 12.00 | 4.00 | 6.40 | 5.20 | % | 0.43 | 0 | 0 | 2.69 | -0.99 | 0.02 | 0.00 | 6/15/2026 3:59:49 PM EST |