Options Chain for PEABODY ENGR CORP COM (BTU) - $24.80 as of 6/22/2026 1:16:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.45 | 11.35 | 9.40 | % | 0.63 | 0 | 0 | 2.27 | 0.98 | 0.01 | -0.01 | 6/22/2026 2:58:51 PM EST | |||
| 17.00 | 5.25 | 9.50 | 7.38 | % | 0.43 | 0 | 0 | 1.92 | 0.94 | 0.02 | -0.01 | 6/22/2026 2:58:51 PM EST | |||
| 18.00 | 4.35 | 8.55 | 6.45 | % | 0.36 | 0 | 0 | 1.78 | 0.92 | 0.03 | -0.02 | 6/22/2026 2:58:51 PM EST | |||
| 19.00 | 3.45 | 7.70 | 5.58 | % | 0.29 | 0 | 0 | 1.64 | 0.87 | 0.04 | -0.02 | 6/22/2026 2:58:51 PM EST | |||
| 20.00 | 2.62 | 6.85 | 4.74 | % | 0.24 | 0 | 0 | 1.54 | 0.82 | 0.05 | -0.02 | 6/22/2026 2:58:51 PM EST | |||
| 21.00 | 1.84 | 6.05 | 3.95 | % | 0.19 | 0 | 0 | 1.44 | 0.78 | 0.06 | -0.03 | 6/22/2026 2:58:51 PM EST | |||
| 22.00 | 1.54 | 4.20 | 2.87 | % | 0.13 | 0 | 0 | 0.96 | 0.71 | 0.07 | -0.03 | 6/22/2026 2:58:51 PM EST | |||
| 23.00 | 2.01 | 2.94 | 2.48 | 5.35 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.59 | 0.64 | 0.08 | -0.03 | 6/12/2026 | 6/22/2026 2:58:51 PM EST |
| 24.00 | 1.51 | 2.20 | 1.86 | % | 0.08 | 0 | 0 | 0.57 | 0.56 | 0.08 | -0.03 | 6/22/2026 2:58:51 PM EST | |||
| 25.00 | 1.25 | 2.00 | 1.63 | % | 0.07 | 0 | 0 | 0.60 | 0.48 | 0.08 | -0.03 | 6/22/2026 2:58:51 PM EST | |||
| 26.00 | 0.93 | 1.66 | 1.30 | 1.71 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.61 | 0.40 | 0.08 | -0.03 | 6/18/2026 | 6/22/2026 2:58:51 PM EST |
| 27.00 | 0.48 | 2.59 | 1.54 | 0.95 | -1.00 | -51.29% | 0.06 | 1 | 6 | 0.71 | 0.33 | 0.08 | -0.02 | 6/22/2026 | 6/22/2026 2:58:51 PM EST |
| 28.00 | 0.47 | 2.39 | 1.43 | 0.70 | -0.33 | -32.04% | 0.05 | 5 | 4 | 0.77 | 0.27 | 0.07 | -0.02 | 6/22/2026 | 6/22/2026 2:58:51 PM EST |
| 29.00 | 0.30 | 2.25 | 1.28 | 1.42 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.80 | 0.22 | 0.06 | -0.02 | 6/17/2026 | 6/22/2026 2:58:51 PM EST |
| 30.00 | 0.30 | 0.48 | 0.39 | 0.42 | -0.26 | -38.24% | 0.01 | 12 | 1 | 0.57 | 0.18 | 0.05 | -0.02 | 6/22/2026 | 6/22/2026 2:58:51 PM EST |
| 31.00 | 0.02 | 0.77 | 0.40 | % | 0.01 | 0 | 0 | 0.60 | 0.15 | 0.05 | -0.02 | 6/22/2026 2:58:51 PM EST | |||
| 32.00 | 0.01 | 2.21 | 1.11 | % | 0.03 | 0 | 0 | 0.90 | 0.11 | 0.04 | -0.01 | 6/22/2026 2:58:51 PM EST | |||
| 33.00 | 0.01 | 2.05 | 1.03 | % | 0.03 | 0 | 0 | 0.92 | 0.08 | 0.03 | -0.01 | 6/22/2026 2:58:51 PM EST | |||
| 34.00 | 0.01 | 2.09 | 1.05 | % | 0.03 | 0 | 0 | 0.98 | 0.06 | 0.02 | -0.01 | 6/22/2026 2:58:51 PM EST | |||
| 35.00 | 0.01 | 2.10 | 1.06 | % | 0.03 | 0 | 0 | 1.03 | 0.05 | 0.02 | -0.01 | 6/22/2026 2:58:51 PM EST | |||
| 36.00 | 0.00 | 2.09 | 1.05 | % | 0.03 | 0 | 0 | 1.65 | 0.03 | 0.01 | 0.00 | 6/22/2026 2:58:51 PM EST | |||
| 40.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.96 | 0.01 | 0.01 | 0.00 | 6/22/2026 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.96 | 0.98 | % | 0.07 | 0 | 0 | 2.19 | -0.02 | 0.01 | -0.01 | 6/22/2026 2:58:51 PM EST | |||
| 17.00 | 0.01 | 2.03 | 1.02 | % | 0.06 | 0 | 0 | 1.16 | -0.06 | 0.02 | -0.01 | 6/22/2026 2:58:51 PM EST | |||
| 18.00 | 0.01 | 2.00 | 1.01 | % | 0.06 | 0 | 0 | 1.05 | -0.08 | 0.03 | -0.02 | 6/22/2026 2:58:51 PM EST | |||
| 19.00 | 0.02 | 1.73 | 0.88 | % | 0.05 | 0 | 0 | 0.78 | -0.13 | 0.04 | -0.02 | 6/22/2026 2:58:51 PM EST | |||
| 20.00 | 0.17 | 1.85 | 1.01 | 0.36 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.76 | -0.17 | 0.05 | -0.02 | 6/16/2026 | 6/22/2026 2:58:51 PM EST |
| 21.00 | 0.39 | 2.45 | 1.42 | % | 0.07 | 0 | 0 | 0.84 | -0.22 | 0.06 | -0.03 | 6/22/2026 2:58:51 PM EST | |||
| 22.00 | 0.40 | 2.63 | 1.52 | % | 0.07 | 0 | 0 | 0.79 | -0.28 | 0.07 | -0.03 | 6/22/2026 2:58:51 PM EST | |||
| 23.00 | 1.04 | 1.98 | 1.51 | 0.81 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.67 | -0.36 | 0.08 | -0.03 | 6/17/2026 | 6/22/2026 2:58:51 PM EST |
| 24.00 | 1.50 | 1.85 | 1.68 | 1.80 | -0.16 | -8.17% | 0.07 | 2 | 6 | 0.58 | -0.44 | 0.08 | -0.03 | 6/22/2026 | 6/22/2026 2:58:51 PM EST |
| 25.00 | 2.05 | 2.75 | 2.40 | 2.39 | +0.48 | +25.14% | 0.10 | 10 | 6 | 0.64 | -0.52 | 0.08 | -0.03 | 6/22/2026 | 6/22/2026 2:58:51 PM EST |
| 26.00 | 2.70 | 3.35 | 3.03 | 2.14 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.64 | -0.60 | 0.08 | -0.03 | 6/11/2026 | 6/22/2026 2:58:51 PM EST |
| 27.00 | 2.02 | 4.15 | 3.09 | % | 0.11 | 0 | 0 | 1.01 | -0.67 | 0.08 | -0.02 | 6/22/2026 2:58:51 PM EST | |||
| 28.00 | 2.80 | 5.60 | 4.20 | 3.55 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.35 | -0.73 | 0.07 | -0.02 | 6/15/2026 | 6/22/2026 2:58:51 PM EST |
| 29.00 | 3.20 | 7.40 | 5.30 | 4.23 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.40 | -0.78 | 0.06 | -0.02 | 6/15/2026 | 6/22/2026 2:58:51 PM EST |
| 30.00 | 4.15 | 8.30 | 6.23 | % | 0.21 | 0 | 0 | 1.45 | -0.82 | 0.05 | -0.02 | 6/22/2026 2:58:51 PM EST | |||
| 31.00 | 5.05 | 9.25 | 7.15 | % | 0.23 | 0 | 0 | 1.51 | -0.85 | 0.05 | -0.02 | 6/22/2026 2:58:51 PM EST | |||
| 32.00 | 6.00 | 10.20 | 8.10 | % | 0.25 | 0 | 0 | 1.55 | -0.89 | 0.04 | -0.01 | 6/22/2026 2:58:51 PM EST | |||
| 33.00 | 6.95 | 11.15 | 9.05 | % | 0.27 | 0 | 0 | 1.60 | -0.92 | 0.03 | -0.01 | 6/22/2026 2:58:51 PM EST | |||
| 34.00 | 7.90 | 12.10 | 10.00 | % | 0.29 | 0 | 0 | 1.67 | -0.94 | 0.02 | -0.01 | 6/22/2026 2:58:51 PM EST | |||
| 35.00 | 8.95 | 13.10 | 11.03 | % | 0.32 | 0 | 0 | 1.72 | -0.95 | 0.02 | -0.01 | 6/22/2026 2:58:51 PM EST | |||
| 36.00 | 10.05 | 14.05 | 12.05 | % | 0.33 | 0 | 0 | 1.78 | -0.97 | 0.01 | 0.00 | 6/22/2026 2:58:51 PM EST | |||
| 40.00 | 13.95 | 18.05 | 16.00 | % | 0.40 | 0 | 0 | 1.98 | -0.99 | 0.01 | 0.00 | 6/22/2026 2:58:51 PM EST |