Options Chain for BIT DIGITAL INC SHS (BTBT) - $2.17 as of 6/22/2026 10:16:02 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 1.61 2.00 1.81 1.82 +0.19 +11.66% 3.62 4 11 6.13 1.00 0.00 0.00 6/22/2026 6/22/2026 2:59:10 PM EST
1.00 0.92 1.63 1.28 1.31 +0.05 +3.97% 1.28 4 31 4.45 1.00 0.02 0.00 6/22/2026 6/22/2026 2:59:10 PM EST
1.50 0.48 1.00 0.74 0.70 0.00 0.00% 0.49 0 5 2.13 0.89 0.21 0.00 6/18/2026 6/22/2026 2:59:10 PM EST
2.00 0.42 0.61 0.52 0.49 -0.01 -2.00% 0.26 142 28 1.28 0.70 0.37 0.00 6/22/2026 6/22/2026 2:59:10 PM EST
2.50 0.25 0.35 0.30 0.30 +0.06 +25.00% 0.12 53 144 1.29 0.49 0.41 0.00 6/22/2026 6/22/2026 2:59:10 PM EST
3.00 0.13 0.20 0.17 0.13 +0.05 +62.50% 0.06 22 110 1.27 0.34 0.37 0.00 6/22/2026 6/22/2026 2:59:10 PM EST
3.50 0.05 0.12 0.09 0.10 % 0.03 4 0 1.23 0.23 0.30 0.00 6/22/2026 6/22/2026 2:59:10 PM EST
4.00 0.05 0.10 0.08 % 0.02 0 0 1.54 0.14 0.22 0.00 6/22/2026 2:59:10 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.28 0.14 % 0.28 0 0 7.34 0.00 0.00 0.00 6/22/2026 2:59:10 PM EST
1.00 0.00 0.28 0.14 0.01 0.00 0.00% 0.14 0 4 3.99 0.00 0.02 0.00 6/18/2026 6/22/2026 2:59:10 PM EST
1.50 0.00 0.20 0.10 % 0.07 0 0 2.09 -0.11 0.21 0.00 6/22/2026 2:59:10 PM EST
2.00 0.17 0.30 0.24 0.20 -0.12 -37.50% 0.12 10 20 1.29 -0.30 0.37 0.00 6/22/2026 6/22/2026 2:59:10 PM EST
2.50 0.36 0.67 0.52 0.65 0.00 0.00% 0.21 0 1 1.28 -0.51 0.41 0.00 6/16/2026 6/22/2026 2:59:10 PM EST
3.00 0.56 1.05 0.81 % 0.27 0 0 1.88 -0.66 0.37 0.00 6/22/2026 2:59:10 PM EST
3.50 1.00 1.70 1.35 % 0.39 0 0 2.73 -0.77 0.30 0.00 6/22/2026 2:59:10 PM EST
4.00 1.46 2.17 1.82 % 0.46 0 0 2.91 -0.86 0.22 0.00 6/22/2026 2:59:10 PM EST