Options Chain for BOOST RUN INC ORD SHS CL A (BRUN) - $31.30 as of 6/15/2026 7:23:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.50 | 19.60 | 17.55 | % | 0.88 | 0 | 0 | 2.10 | 0.94 | 0.01 | -0.03 | 6/15/2026 3:59:54 PM EST | |||
| 21.00 | 14.70 | 18.70 | 16.70 | % | 0.80 | 0 | 0 | 2.20 | 0.92 | 0.01 | -0.02 | 6/15/2026 3:59:54 PM EST | |||
| 22.00 | 14.00 | 17.80 | 15.90 | % | 0.72 | 0 | 0 | 2.11 | 0.91 | 0.01 | -0.02 | 6/15/2026 3:59:54 PM EST | |||
| 23.00 | 13.00 | 17.00 | 15.00 | % | 0.65 | 0 | 0 | 2.05 | 0.89 | 0.01 | -0.03 | 6/15/2026 3:59:54 PM EST | |||
| 24.00 | 12.50 | 16.20 | 14.35 | % | 0.60 | 0 | 0 | 2.00 | 0.87 | 0.01 | -0.03 | 6/15/2026 3:59:54 PM EST | |||
| 25.00 | 12.00 | 15.50 | 13.75 | % | 0.55 | 0 | 1 | 1.97 | 0.85 | 0.01 | -0.04 | 6/15/2026 3:59:54 PM EST | |||
| 28.00 | 10.00 | 13.40 | 11.70 | % | 0.42 | 0 | 1 | 1.35 | 0.78 | 0.02 | -0.05 | 6/15/2026 3:59:54 PM EST | |||
| 29.00 | 9.50 | 12.70 | 11.10 | % | 0.38 | 0 | 0 | 1.38 | 0.76 | 0.02 | -0.05 | 6/15/2026 3:59:54 PM EST | |||
| 30.00 | 8.70 | 12.10 | 10.40 | % | 0.35 | 0 | 0 | 1.36 | 0.74 | 0.02 | -0.06 | 6/15/2026 3:59:54 PM EST | |||
| 31.00 | 8.20 | 11.60 | 9.90 | % | 0.32 | 0 | 0 | 1.38 | 0.72 | 0.02 | -0.06 | 6/15/2026 3:59:54 PM EST | |||
| 32.00 | 7.70 | 11.60 | 9.65 | % | 0.30 | 0 | 0 | 1.45 | 0.69 | 0.02 | -0.06 | 6/15/2026 3:59:54 PM EST | |||
| 35.00 | 6.90 | 9.60 | 8.25 | 8.00 | % | 0.24 | 3 | 0 | 1.46 | 0.63 | 0.02 | -0.07 | 6/15/2026 | 6/15/2026 3:59:54 PM EST | |
| 40.00 | 4.50 | 7.60 | 6.05 | 6.50 | % | 0.15 | 1 | 0 | 1.42 | 0.53 | 0.02 | -0.07 | 6/15/2026 | 6/15/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.65 | 1.33 | % | 0.07 | 0 | 0 | 2.28 | -0.06 | 0.01 | -0.03 | 6/15/2026 3:59:54 PM EST | |||
| 21.00 | 0.05 | 2.75 | 1.40 | % | 0.07 | 0 | 0 | 1.46 | -0.08 | 0.01 | -0.02 | 6/15/2026 3:59:54 PM EST | |||
| 22.00 | 0.05 | 2.90 | 1.48 | % | 0.07 | 0 | 0 | 1.40 | -0.09 | 0.01 | -0.02 | 6/15/2026 3:59:54 PM EST | |||
| 23.00 | 0.05 | 3.10 | 1.58 | % | 0.07 | 0 | 0 | 1.34 | -0.11 | 0.01 | -0.03 | 6/15/2026 3:59:54 PM EST | |||
| 24.00 | 0.05 | 3.40 | 1.73 | % | 0.07 | 0 | 0 | 1.30 | -0.13 | 0.01 | -0.03 | 6/15/2026 3:59:54 PM EST | |||
| 25.00 | 0.20 | 3.70 | 1.95 | % | 0.08 | 0 | 0 | 1.34 | -0.15 | 0.01 | -0.04 | 6/15/2026 3:59:54 PM EST | |||
| 28.00 | 1.25 | 4.70 | 2.98 | % | 0.11 | 0 | 0 | 1.41 | -0.22 | 0.02 | -0.05 | 6/15/2026 3:59:54 PM EST | |||
| 29.00 | 1.65 | 5.20 | 3.43 | % | 0.12 | 0 | 0 | 1.43 | -0.24 | 0.02 | -0.05 | 6/15/2026 3:59:54 PM EST | |||
| 30.00 | 2.20 | 5.70 | 3.95 | % | 0.13 | 0 | 0 | 1.46 | -0.26 | 0.02 | -0.06 | 6/15/2026 3:59:54 PM EST | |||
| 31.00 | 2.65 | 6.20 | 4.43 | % | 0.14 | 0 | 0 | 1.46 | -0.28 | 0.02 | -0.06 | 6/15/2026 3:59:54 PM EST | |||
| 32.00 | 3.30 | 6.70 | 5.00 | % | 0.16 | 0 | 0 | 1.48 | -0.31 | 0.02 | -0.06 | 6/15/2026 3:59:54 PM EST | |||
| 35.00 | 4.70 | 8.30 | 6.50 | % | 0.19 | 0 | 0 | 1.46 | -0.37 | 0.02 | -0.07 | 6/15/2026 3:59:54 PM EST | |||
| 40.00 | 8.00 | 11.30 | 9.65 | % | 0.24 | 0 | 0 | 1.46 | -0.47 | 0.02 | -0.07 | 6/15/2026 3:59:54 PM EST |