Options Chain for BILL HOLDINGS INC COM (BILL) - $33.31 as of 6/15/2026 7:22:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 10.80 | 14.80 | 12.80 | % | 0.61 | 0 | 0 | 1.75 | 0.98 | 0.00 | -0.01 | 6/15/2026 3:59:53 PM EST | |||
| 22.00 | 10.70 | 13.80 | 12.25 | % | 0.56 | 0 | 0 | 1.63 | 0.97 | 0.01 | -0.01 | 6/15/2026 3:59:53 PM EST | |||
| 23.00 | 9.60 | 12.90 | 11.25 | % | 0.49 | 0 | 0 | 1.54 | 0.96 | 0.01 | -0.01 | 6/15/2026 3:59:53 PM EST | |||
| 24.00 | 8.70 | 11.90 | 10.30 | % | 0.43 | 0 | 0 | 1.43 | 0.94 | 0.01 | -0.02 | 6/15/2026 3:59:53 PM EST | |||
| 25.00 | 7.90 | 11.00 | 9.45 | % | 0.38 | 0 | 0 | 1.35 | 0.92 | 0.02 | -0.02 | 6/15/2026 3:59:53 PM EST | |||
| 26.00 | 7.00 | 10.10 | 8.55 | % | 0.33 | 0 | 0 | 1.27 | 0.90 | 0.02 | -0.02 | 6/15/2026 3:59:53 PM EST | |||
| 27.00 | 6.20 | 9.20 | 7.70 | % | 0.29 | 0 | 0 | 1.19 | 0.87 | 0.03 | -0.03 | 6/15/2026 3:59:53 PM EST | |||
| 28.00 | 5.30 | 8.40 | 6.85 | % | 0.24 | 0 | 0 | 1.14 | 0.83 | 0.03 | -0.03 | 6/15/2026 3:59:53 PM EST | |||
| 29.00 | 4.50 | 7.80 | 6.15 | % | 0.21 | 0 | 0 | 1.14 | 0.79 | 0.04 | -0.03 | 6/15/2026 3:59:53 PM EST | |||
| 30.00 | 3.90 | 7.10 | 5.50 | % | 0.18 | 0 | 0 | 1.10 | 0.75 | 0.04 | -0.03 | 6/15/2026 3:59:53 PM EST | |||
| 31.00 | 3.40 | 6.20 | 4.80 | % | 0.15 | 0 | 0 | 0.67 | 0.70 | 0.05 | -0.04 | 6/15/2026 3:59:53 PM EST | |||
| 32.00 | 2.90 | 5.20 | 4.05 | % | 0.13 | 0 | 0 | 0.64 | 0.65 | 0.05 | -0.04 | 6/15/2026 3:59:53 PM EST | |||
| 33.00 | 2.35 | 4.80 | 3.58 | % | 0.11 | 0 | 0 | 0.65 | 0.60 | 0.05 | -0.04 | 6/15/2026 3:59:53 PM EST | |||
| 34.00 | 1.80 | 4.30 | 3.05 | % | 0.09 | 0 | 0 | 0.64 | 0.54 | 0.05 | -0.04 | 6/15/2026 3:59:53 PM EST | |||
| 35.00 | 1.75 | 2.80 | 2.28 | % | 0.07 | 0 | 0 | 0.57 | 0.49 | 0.05 | -0.04 | 6/15/2026 3:59:53 PM EST | |||
| 36.00 | 1.30 | 3.10 | 2.20 | % | 0.06 | 0 | 0 | 0.63 | 0.44 | 0.05 | -0.04 | 6/15/2026 3:59:53 PM EST | |||
| 37.00 | 0.85 | 2.70 | 1.78 | % | 0.05 | 0 | 0 | 0.61 | 0.39 | 0.05 | -0.03 | 6/15/2026 3:59:53 PM EST | |||
| 38.00 | 0.55 | 3.40 | 1.98 | % | 0.05 | 0 | 0 | 0.70 | 0.34 | 0.05 | -0.03 | 6/15/2026 3:59:53 PM EST | |||
| 39.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 0.85 | 0.30 | 0.05 | -0.03 | 6/15/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 0.91 | 0.26 | 0.04 | -0.03 | 6/15/2026 3:59:53 PM EST | |||
| 41.00 | 0.00 | 2.90 | 1.45 | % | 0.04 | 0 | 0 | 1.10 | 0.22 | 0.04 | -0.03 | 6/15/2026 3:59:53 PM EST | |||
| 42.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 0.90 | 0.19 | 0.04 | -0.02 | 6/15/2026 3:59:53 PM EST | |||
| 45.00 | 0.00 | 2.50 | 1.25 | % | 0.03 | 0 | 0 | 1.20 | 0.11 | 0.03 | -0.02 | 6/15/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 1.84 | -0.02 | 0.00 | -0.01 | 6/15/2026 3:59:53 PM EST | |||
| 22.00 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 1.72 | -0.03 | 0.01 | -0.01 | 6/15/2026 3:59:53 PM EST | |||
| 23.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.28 | -0.04 | 0.01 | -0.01 | 6/15/2026 3:59:53 PM EST | |||
| 24.00 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 0 | 1.52 | -0.06 | 0.01 | -0.02 | 6/15/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 2.45 | 1.23 | % | 0.05 | 0 | 0 | 1.44 | -0.08 | 0.02 | -0.02 | 6/15/2026 3:59:53 PM EST | |||
| 26.00 | 0.00 | 2.50 | 1.25 | % | 0.05 | 0 | 0 | 1.35 | -0.10 | 0.02 | -0.02 | 6/15/2026 3:59:53 PM EST | |||
| 27.00 | 0.00 | 2.60 | 1.30 | % | 0.05 | 0 | 0 | 1.27 | -0.13 | 0.03 | -0.03 | 6/15/2026 3:59:53 PM EST | |||
| 28.00 | 0.00 | 2.75 | 1.38 | % | 0.05 | 0 | 0 | 1.21 | -0.17 | 0.03 | -0.03 | 6/15/2026 3:59:53 PM EST | |||
| 29.00 | 0.00 | 2.95 | 1.48 | % | 0.05 | 0 | 0 | 1.15 | -0.21 | 0.04 | -0.03 | 6/15/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 3.20 | 1.60 | % | 0.05 | 0 | 0 | 1.10 | -0.25 | 0.04 | -0.03 | 6/15/2026 3:59:53 PM EST | |||
| 31.00 | 0.40 | 3.10 | 1.75 | % | 0.06 | 0 | 0 | 0.64 | -0.30 | 0.05 | -0.04 | 6/15/2026 3:59:53 PM EST | |||
| 32.00 | 0.85 | 3.60 | 2.23 | % | 0.07 | 0 | 0 | 0.67 | -0.35 | 0.05 | -0.04 | 6/15/2026 3:59:53 PM EST | |||
| 33.00 | 1.30 | 4.00 | 2.65 | % | 0.08 | 0 | 0 | 0.66 | -0.40 | 0.05 | -0.04 | 6/15/2026 3:59:53 PM EST | |||
| 34.00 | 1.80 | 4.10 | 2.95 | % | 0.09 | 0 | 0 | 0.61 | -0.46 | 0.05 | -0.04 | 6/15/2026 3:59:53 PM EST | |||
| 35.00 | 2.65 | 4.60 | 3.63 | % | 0.10 | 0 | 0 | 0.63 | -0.51 | 0.05 | -0.04 | 6/15/2026 3:59:53 PM EST | |||
| 36.00 | 3.00 | 5.20 | 4.10 | % | 0.11 | 0 | 0 | 0.59 | -0.56 | 0.05 | -0.04 | 6/15/2026 3:59:53 PM EST | |||
| 37.00 | 4.30 | 5.80 | 5.05 | 5.00 | % | 0.14 | 2 | 0 | 0.66 | -0.61 | 0.05 | -0.03 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 38.00 | 4.40 | 6.70 | 5.55 | % | 0.15 | 0 | 0 | 0.87 | -0.66 | 0.05 | -0.03 | 6/15/2026 3:59:53 PM EST | |||
| 39.00 | 4.80 | 7.40 | 6.10 | % | 0.16 | 0 | 0 | 0.87 | -0.70 | 0.05 | -0.03 | 6/15/2026 3:59:53 PM EST | |||
| 40.00 | 5.30 | 8.30 | 6.80 | % | 0.17 | 0 | 0 | 0.91 | -0.74 | 0.04 | -0.03 | 6/15/2026 3:59:53 PM EST | |||
| 41.00 | 6.10 | 9.20 | 7.65 | % | 0.19 | 0 | 0 | 0.94 | -0.78 | 0.04 | -0.03 | 6/15/2026 3:59:53 PM EST | |||
| 42.00 | 7.00 | 10.10 | 8.55 | % | 0.20 | 0 | 0 | 0.97 | -0.81 | 0.04 | -0.02 | 6/15/2026 3:59:53 PM EST | |||
| 45.00 | 9.80 | 12.80 | 11.30 | % | 0.25 | 0 | 0 | 1.03 | -0.89 | 0.03 | -0.02 | 6/15/2026 3:59:53 PM EST |