Options Chain for BATH & BODY WORKS INC COM (BBWI) - $19.40 as of 6/15/2026 1:29:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 9.20 | 12.40 | 10.80 | % | 1.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:57 PM EST | |||
| 10.00 | 8.00 | 10.70 | 9.35 | % | 0.93 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:57 PM EST | |||
| 11.00 | 7.80 | 9.50 | 8.65 | % | 0.79 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:57 PM EST | |||
| 12.00 | 6.80 | 8.50 | 7.65 | % | 0.64 | 0 | 0 | 1.70 | 0.99 | 0.00 | 0.00 | 6/15/2026 3:59:57 PM EST | |||
| 13.00 | 5.70 | 7.60 | 6.65 | % | 0.51 | 0 | 0 | 1.56 | 0.98 | 0.01 | 0.00 | 6/15/2026 3:59:57 PM EST | |||
| 14.00 | 4.80 | 6.60 | 5.70 | % | 0.41 | 0 | 0 | 1.36 | 0.96 | 0.02 | -0.01 | 6/15/2026 3:59:57 PM EST | |||
| 15.00 | 3.40 | 5.80 | 4.60 | % | 0.31 | 0 | 0 | 1.28 | 0.92 | 0.04 | -0.01 | 6/15/2026 3:59:57 PM EST | |||
| 16.00 | 3.10 | 4.70 | 3.90 | % | 0.24 | 0 | 0 | 1.05 | 0.87 | 0.06 | -0.01 | 6/15/2026 3:59:57 PM EST | |||
| 17.00 | 2.30 | 3.90 | 3.10 | % | 0.18 | 0 | 0 | 0.96 | 0.79 | 0.07 | -0.02 | 6/15/2026 3:59:57 PM EST | |||
| 18.00 | 1.60 | 3.20 | 2.40 | % | 0.13 | 0 | 0 | 0.52 | 0.71 | 0.09 | -0.02 | 6/15/2026 3:59:57 PM EST | |||
| 19.00 | 1.30 | 2.25 | 1.78 | % | 0.09 | 0 | 0 | 0.52 | 0.61 | 0.10 | -0.02 | 6/15/2026 3:59:57 PM EST | |||
| 20.00 | 1.00 | 1.75 | 1.38 | 1.37 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.55 | 0.50 | 0.11 | -0.02 | 6/12/2026 | 6/15/2026 3:59:57 PM EST |
| 21.00 | 0.65 | 1.10 | 0.88 | % | 0.04 | 0 | 0 | 0.50 | 0.38 | 0.12 | -0.01 | 6/15/2026 3:59:57 PM EST | |||
| 22.00 | 0.15 | 1.30 | 0.73 | % | 0.03 | 0 | 0 | 0.54 | 0.27 | 0.10 | -0.01 | 6/15/2026 3:59:57 PM EST | |||
| 23.00 | 0.10 | 0.85 | 0.48 | % | 0.02 | 0 | 0 | 0.52 | 0.17 | 0.08 | -0.01 | 6/15/2026 3:59:57 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | 0.30 | % | 0.02 | 3 | 0 | 0.77 | 0.12 | 0.06 | -0.01 | 6/15/2026 | 6/15/2026 3:59:57 PM EST | |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.84 | 0.07 | 0.04 | 0.00 | 6/15/2026 3:59:57 PM EST | |||
| 26.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.01 | 0.04 | 0.03 | 0.00 | 6/15/2026 3:59:57 PM EST | |||
| 27.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.08 | 0.03 | 0.02 | 0.00 | 6/15/2026 3:59:57 PM EST | |||
| 28.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.14 | 0.02 | 0.01 | 0.00 | 6/15/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:57 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:57 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.48 | -0.01 | 0.00 | 0.00 | 6/15/2026 3:59:57 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.30 | -0.02 | 0.01 | 0.00 | 6/15/2026 3:59:57 PM EST | |||
| 14.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.25 | -0.04 | 0.02 | -0.01 | 6/15/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.97 | -0.08 | 0.04 | -0.01 | 6/12/2026 | 6/15/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.92 | -0.13 | 0.06 | -0.01 | 6/15/2026 3:59:57 PM EST | |||
| 17.00 | 0.15 | 1.10 | 0.63 | % | 0.04 | 0 | 0 | 0.60 | -0.21 | 0.07 | -0.02 | 6/15/2026 3:59:57 PM EST | |||
| 18.00 | 0.75 | 1.00 | 0.88 | 1.04 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.59 | -0.29 | 0.09 | -0.02 | 6/12/2026 | 6/15/2026 3:59:57 PM EST |
| 19.00 | 1.10 | 1.70 | 1.40 | 1.17 | % | 0.07 | 2 | 0 | 0.63 | -0.39 | 0.10 | -0.02 | 6/15/2026 | 6/15/2026 3:59:57 PM EST | |
| 20.00 | 1.30 | 2.25 | 1.78 | % | 0.09 | 0 | 0 | 0.57 | -0.50 | 0.11 | -0.02 | 6/15/2026 3:59:57 PM EST | |||
| 21.00 | 1.70 | 2.85 | 2.28 | % | 0.11 | 0 | 0 | 0.50 | -0.62 | 0.12 | -0.01 | 6/15/2026 3:59:57 PM EST | |||
| 22.00 | 2.30 | 3.90 | 3.10 | % | 0.14 | 0 | 0 | 0.84 | -0.73 | 0.10 | -0.01 | 6/15/2026 3:59:57 PM EST | |||
| 23.00 | 2.90 | 4.70 | 3.80 | % | 0.17 | 0 | 0 | 0.87 | -0.83 | 0.08 | -0.01 | 6/15/2026 3:59:57 PM EST | |||
| 24.00 | 3.80 | 5.60 | 4.70 | % | 0.20 | 0 | 0 | 0.92 | -0.88 | 0.06 | -0.01 | 6/15/2026 3:59:57 PM EST | |||
| 25.00 | 4.70 | 6.20 | 5.45 | % | 0.22 | 0 | 0 | 0.83 | -0.93 | 0.04 | 0.00 | 6/15/2026 3:59:57 PM EST | |||
| 26.00 | 5.60 | 7.50 | 6.55 | % | 0.25 | 0 | 0 | 1.04 | -0.96 | 0.03 | 0.00 | 6/15/2026 3:59:57 PM EST | |||
| 27.00 | 6.60 | 8.50 | 7.55 | % | 0.28 | 0 | 0 | 1.11 | -0.97 | 0.02 | 0.00 | 6/15/2026 3:59:57 PM EST | |||
| 28.00 | 7.60 | 10.70 | 9.15 | % | 0.33 | 0 | 0 | 1.72 | -0.98 | 0.01 | 0.00 | 6/15/2026 3:59:57 PM EST | |||
| 30.00 | 8.70 | 12.70 | 10.70 | % | 0.36 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:57 PM EST |