Options Chain for AEROVIRONMENT INC COM (AVAV) - $141.22 as of 7/15/2026 8:59:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 62.60 | 70.70 | 66.65 | % | 0.89 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST | |||
| 80.00 | 57.50 | 65.80 | 61.65 | 107.00 | 0.00 | 0.00% | 0.77 | 0 | 1 | 2.62 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 4:00:06 PM EST |
| 85.00 | 52.50 | 60.80 | 56.65 | % | 0.67 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST | |||
| 90.00 | 48.80 | 54.50 | 51.65 | % | 0.57 | 0 | 0 | 1.96 | 1.00 | 0.00 | -0.01 | 7/15/2026 4:00:06 PM EST | |||
| 95.00 | 43.40 | 50.80 | 47.10 | % | 0.50 | 0 | 0 | 2.00 | 0.99 | 0.00 | -0.02 | 7/15/2026 4:00:06 PM EST | |||
| 100.00 | 37.60 | 45.90 | 41.75 | 68.59 | 0.00 | 0.00% | 0.42 | 0 | 6 | 1.83 | 0.99 | 0.00 | -0.04 | 6/30/2026 | 7/15/2026 4:00:06 PM EST |
| 105.00 | 32.70 | 41.00 | 36.85 | 39.50 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.66 | 0.97 | 0.00 | -0.06 | 6/29/2026 | 7/15/2026 4:00:06 PM EST |
| 110.00 | 28.00 | 36.20 | 32.10 | % | 0.29 | 0 | 0 | 1.51 | 0.95 | 0.00 | -0.09 | 7/15/2026 4:00:06 PM EST | |||
| 115.00 | 23.30 | 31.40 | 27.35 | % | 0.24 | 0 | 0 | 1.36 | 0.91 | 0.01 | -0.13 | 7/15/2026 4:00:06 PM EST | |||
| 120.00 | 18.90 | 27.00 | 22.95 | 30.00 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.26 | 0.87 | 0.01 | -0.17 | 7/9/2026 | 7/15/2026 4:00:06 PM EST |
| 125.00 | 14.80 | 22.90 | 18.85 | 38.11 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.19 | 0.81 | 0.01 | -0.21 | 6/22/2026 | 7/15/2026 4:00:06 PM EST |
| 130.00 | 11.20 | 19.30 | 15.25 | 20.70 | 0.00 | 0.00% | 0.12 | 0 | 32 | 1.15 | 0.73 | 0.01 | -0.24 | 7/10/2026 | 7/15/2026 4:00:06 PM EST |
| 131.00 | 13.90 | 15.30 | 14.60 | % | 0.11 | 0 | 0 | 0.73 | 0.72 | 0.02 | -0.25 | 7/15/2026 4:00:06 PM EST | |||
| 132.00 | 10.20 | 17.80 | 14.00 | % | 0.11 | 0 | 0 | 0.71 | 0.70 | 0.02 | -0.26 | 7/15/2026 4:00:06 PM EST | |||
| 133.00 | 9.20 | 17.40 | 13.30 | % | 0.10 | 0 | 0 | 0.71 | 0.68 | 0.02 | -0.26 | 7/15/2026 4:00:06 PM EST | |||
| 134.00 | 8.60 | 16.70 | 12.65 | 11.50 | % | 0.09 | 3 | 0 | 0.72 | 0.67 | 0.02 | -0.26 | 7/15/2026 | 7/15/2026 4:00:06 PM EST | |
| 135.00 | 11.20 | 12.90 | 12.05 | 13.00 | -3.00 | -18.75% | 0.09 | 4 | 2 | 0.73 | 0.65 | 0.02 | -0.27 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 136.00 | 7.30 | 15.50 | 11.40 | 12.20 | % | 0.08 | 2 | 0 | 0.72 | 0.63 | 0.02 | -0.27 | 7/15/2026 | 7/15/2026 4:00:06 PM EST | |
| 137.00 | 6.80 | 15.00 | 10.90 | % | 0.08 | 0 | 0 | 0.73 | 0.61 | 0.02 | -0.27 | 7/15/2026 4:00:06 PM EST | |||
| 138.00 | 9.60 | 10.70 | 10.15 | % | 0.07 | 0 | 0 | 0.71 | 0.59 | 0.02 | -0.27 | 7/15/2026 4:00:06 PM EST | |||
| 139.00 | 9.10 | 10.10 | 9.60 | % | 0.07 | 0 | 0 | 0.71 | 0.58 | 0.02 | -0.28 | 7/15/2026 4:00:06 PM EST | |||
| 140.00 | 5.60 | 13.40 | 9.50 | 9.10 | -1.39 | -13.26% | 0.07 | 48 | 97 | 0.75 | 0.56 | 0.02 | -0.28 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 141.00 | 4.70 | 9.60 | 7.15 | 9.11 | % | 0.05 | 4 | 0 | 0.59 | 0.54 | 0.02 | -0.28 | 7/15/2026 | 7/15/2026 4:00:06 PM EST | |
| 142.00 | 7.40 | 12.40 | 9.90 | 9.29 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.86 | 0.52 | 0.02 | -0.28 | 7/13/2026 | 7/15/2026 4:00:06 PM EST |
| 143.00 | 4.00 | 11.90 | 7.95 | % | 0.06 | 0 | 0 | 0.74 | 0.50 | 0.02 | -0.28 | 7/15/2026 4:00:06 PM EST | |||
| 144.00 | 3.20 | 8.30 | 5.75 | % | 0.04 | 0 | 0 | 0.58 | 0.48 | 0.02 | -0.27 | 7/15/2026 4:00:06 PM EST | |||
| 145.00 | 6.30 | 7.30 | 6.80 | 7.00 | -1.50 | -17.65% | 0.05 | 4 | 72 | 0.71 | 0.46 | 0.02 | -0.27 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 146.00 | 2.60 | 10.00 | 6.30 | 8.00 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.69 | 0.45 | 0.02 | -0.27 | 7/13/2026 | 7/15/2026 4:00:06 PM EST |
| 147.00 | 2.10 | 7.10 | 4.60 | 7.60 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.58 | 0.43 | 0.02 | -0.27 | 7/13/2026 | 7/15/2026 4:00:06 PM EST |
| 148.00 | 2.60 | 6.70 | 4.65 | % | 0.03 | 0 | 0 | 0.61 | 0.41 | 0.02 | -0.26 | 7/15/2026 4:00:06 PM EST | |||
| 149.00 | 4.70 | 8.60 | 6.65 | % | 0.04 | 0 | 0 | 0.82 | 0.39 | 0.02 | -0.26 | 7/15/2026 4:00:06 PM EST | |||
| 150.00 | 1.50 | 6.00 | 3.75 | 7.15 | 0.00 | 0.00% | 0.03 | 0 | 68 | 0.58 | 0.37 | 0.02 | -0.25 | 7/14/2026 | 7/15/2026 4:00:06 PM EST |
| 152.50 | 3.90 | 4.70 | 4.30 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.71 | 0.33 | 0.02 | -0.24 | 7/13/2026 | 7/15/2026 4:00:06 PM EST |
| 155.00 | 0.60 | 4.60 | 2.60 | 4.00 | -0.97 | -19.52% | 0.02 | 27 | 40 | 0.58 | 0.29 | 0.02 | -0.23 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 157.50 | 2.65 | 3.40 | 3.03 | % | 0.02 | 0 | 0 | 0.71 | 0.26 | 0.02 | -0.22 | 7/15/2026 4:00:06 PM EST | |||
| 160.00 | 0.30 | 3.40 | 1.85 | 2.55 | -1.05 | -29.17% | 0.01 | 5 | 59 | 0.59 | 0.23 | 0.01 | -0.21 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 162.50 | 1.80 | 4.50 | 3.15 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.82 | 0.20 | 0.01 | -0.19 | 7/14/2026 | 7/15/2026 4:00:06 PM EST |
| 165.00 | 1.55 | 2.15 | 1.85 | 1.95 | -1.55 | -44.29% | 0.01 | 8 | 31 | 0.72 | 0.18 | 0.01 | -0.18 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 167.50 | 0.30 | 3.10 | 1.70 | % | 0.01 | 0 | 0 | 0.70 | 0.16 | 0.01 | -0.17 | 7/15/2026 4:00:06 PM EST | |||
| 170.00 | 1.05 | 1.50 | 1.28 | 1.50 | -0.45 | -23.08% | 0.01 | 307 | 95 | 0.72 | 0.14 | 0.01 | -0.16 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 2.35 | 1.18 | 1.05 | -0.85 | -44.74% | 0.01 | 27 | 48 | 0.96 | 0.09 | 0.01 | -0.11 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 180.00 | 0.25 | 1.20 | 0.73 | 0.75 | -0.30 | -28.58% | 0.00 | 3 | 30 | 0.97 | 0.07 | 0.01 | -0.09 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 185.00 | 0.50 | 0.80 | 0.65 | 0.70 | -1.29 | -64.83% | 0.00 | 2 | 17 | 0.81 | 0.06 | 0.01 | -0.09 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 1.15 | 0.58 | 0.50 | -0.30 | -37.50% | 0.00 | 25 | 38 | 0.98 | 0.04 | 0.00 | -0.06 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.00 | 1 | 50 | 1.05 | 0.03 | 0.00 | -0.04 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 200.00 | 0.00 | 0.80 | 0.40 | 0.25 | -0.15 | -37.50% | 0.00 | 174 | 116 | 1.02 | 0.02 | 0.00 | -0.04 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 205.00 | 0.00 | 1.25 | 0.63 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.19 | 0.01 | 0.00 | -0.02 | 7/13/2026 | 7/15/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 4.40 | 2.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 97 | 1.74 | 0.01 | 0.00 | -0.01 | 7/13/2026 | 7/15/2026 4:00:06 PM EST |
| 215.00 | 0.15 | 0.95 | 0.55 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.06 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/15/2026 4:00:06 PM EST |
| 220.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.20 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/15/2026 4:00:06 PM EST |
| 225.00 | 0.00 | 1.90 | 0.95 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.54 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 4:00:06 PM EST |
| 230.00 | 0.10 | 1.50 | 0.80 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.24 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 4:00:06 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.69 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 4:00:06 PM EST |
| 240.00 | 0.00 | 1.90 | 0.95 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.69 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 4:00:06 PM EST |
| 245.00 | 0.00 | 1.95 | 0.98 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.75 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 4:00:06 PM EST |
| 250.00 | 0.00 | 2.10 | 1.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 911 | 1.82 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 4:00:06 PM EST |
| 255.00 | 0.00 | 1.90 | 0.95 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 4:00:06 PM EST |
| 260.00 | 0.00 | 1.80 | 0.90 | 3.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.85 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 4:00:06 PM EST |
| 265.00 | 0.00 | 3.20 | 1.60 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST | |||
| 80.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST | |||
| 85.00 | 0.00 | 3.10 | 1.55 | % | 0.02 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST | |||
| 90.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | -0.01 | 7/15/2026 4:00:06 PM EST | |||
| 95.00 | 0.00 | 4.30 | 2.15 | 0.95 | % | 0.02 | 3 | 0 | 1.99 | -0.01 | 0.00 | -0.02 | 7/15/2026 | 7/15/2026 4:00:06 PM EST | |
| 100.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.80 | -0.01 | 0.00 | -0.04 | 7/14/2026 | 7/15/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 4.40 | 2.20 | 1.08 | +0.48 | +80.00% | 0.02 | 3 | 5 | 1.64 | -0.03 | 0.00 | -0.06 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 3.70 | 1.85 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.37 | -0.05 | 0.00 | -0.09 | 7/2/2026 | 7/15/2026 4:00:06 PM EST |
| 115.00 | 0.15 | 1.75 | 0.95 | 0.98 | -0.02 | -2.00% | 0.01 | 2 | 14 | 0.72 | -0.09 | 0.01 | -0.13 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 120.00 | 1.05 | 2.00 | 1.53 | 1.30 | -0.36 | -21.69% | 0.01 | 3 | 9 | 0.74 | -0.13 | 0.01 | -0.17 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 125.00 | 2.05 | 2.95 | 2.50 | 2.20 | -0.47 | -17.61% | 0.02 | 2 | 158 | 0.72 | -0.19 | 0.01 | -0.21 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 130.00 | 3.30 | 4.00 | 3.65 | 3.20 | +0.20 | +6.67% | 0.03 | 3 | 66 | 0.72 | -0.27 | 0.01 | -0.24 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 131.00 | 3.20 | 7.30 | 5.25 | % | 0.04 | 0 | 0 | 0.84 | -0.28 | 0.02 | -0.25 | 7/15/2026 4:00:06 PM EST | |||
| 132.00 | 0.65 | 7.90 | 4.28 | % | 0.03 | 0 | 0 | 0.68 | -0.30 | 0.02 | -0.26 | 7/15/2026 4:00:06 PM EST | |||
| 133.00 | 4.10 | 4.90 | 4.50 | 4.00 | % | 0.03 | 7 | 0 | 0.70 | -0.32 | 0.02 | -0.26 | 7/15/2026 | 7/15/2026 4:00:06 PM EST | |
| 134.00 | 4.20 | 8.40 | 6.30 | % | 0.05 | 0 | 0 | 0.83 | -0.33 | 0.02 | -0.26 | 7/15/2026 4:00:06 PM EST | |||
| 135.00 | 2.00 | 9.30 | 5.65 | 4.60 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.73 | -0.35 | 0.02 | -0.27 | 7/14/2026 | 7/15/2026 4:00:06 PM EST |
| 136.00 | 1.75 | 6.60 | 4.18 | 5.70 | +0.70 | +14.00% | 0.03 | 3 | 1 | 0.56 | -0.37 | 0.02 | -0.27 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 137.00 | 2.05 | 9.90 | 5.98 | 5.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.68 | -0.39 | 0.02 | -0.27 | 7/14/2026 | 7/15/2026 4:00:06 PM EST |
| 138.00 | 5.80 | 10.80 | 8.30 | % | 0.06 | 0 | 0 | 0.85 | -0.41 | 0.02 | -0.27 | 7/15/2026 4:00:06 PM EST | |||
| 139.00 | 3.00 | 8.00 | 5.50 | % | 0.04 | 0 | 0 | 0.57 | -0.42 | 0.02 | -0.28 | 7/15/2026 4:00:06 PM EST | |||
| 140.00 | 3.40 | 11.60 | 7.50 | 8.30 | +1.30 | +18.58% | 0.05 | 5 | 225 | 0.69 | -0.44 | 0.02 | -0.28 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 141.00 | 7.20 | 12.10 | 9.65 | % | 0.07 | 0 | 0 | 0.84 | -0.46 | 0.02 | -0.28 | 7/15/2026 4:00:06 PM EST | |||
| 142.00 | 8.00 | 9.10 | 8.55 | % | 0.06 | 0 | 0 | 0.70 | -0.48 | 0.02 | -0.28 | 7/15/2026 4:00:06 PM EST | |||
| 143.00 | 5.00 | 10.00 | 7.50 | 7.90 | -1.10 | -12.23% | 0.05 | 5 | 1 | 0.56 | -0.50 | 0.02 | -0.28 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 144.00 | 5.60 | 13.80 | 9.70 | % | 0.07 | 0 | 0 | 0.70 | -0.52 | 0.02 | -0.27 | 7/15/2026 4:00:06 PM EST | |||
| 145.00 | 9.70 | 10.80 | 10.25 | 9.25 | +0.35 | +3.94% | 0.07 | 1 | 184 | 0.70 | -0.54 | 0.02 | -0.27 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 146.00 | 6.70 | 11.80 | 9.25 | 9.40 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.55 | -0.55 | 0.02 | -0.27 | 7/14/2026 | 7/15/2026 4:00:06 PM EST |
| 147.00 | 7.40 | 15.60 | 11.50 | % | 0.08 | 0 | 0 | 0.69 | -0.57 | 0.02 | -0.27 | 7/15/2026 4:00:06 PM EST | |||
| 148.00 | 11.30 | 16.20 | 13.75 | % | 0.09 | 0 | 0 | 0.84 | -0.59 | 0.02 | -0.26 | 7/15/2026 4:00:06 PM EST | |||
| 149.00 | 8.60 | 13.70 | 11.15 | % | 0.07 | 0 | 0 | 0.53 | -0.61 | 0.02 | -0.26 | 7/15/2026 4:00:06 PM EST | |||
| 150.00 | 12.20 | 17.40 | 14.80 | 11.75 | -1.35 | -10.31% | 0.10 | 1 | 85 | 0.81 | -0.63 | 0.02 | -0.25 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 152.50 | 14.50 | 16.10 | 15.30 | % | 0.10 | 0 | 0 | 0.71 | -0.67 | 0.02 | -0.24 | 7/15/2026 4:00:06 PM EST | |||
| 155.00 | 16.40 | 21.10 | 18.75 | 16.43 | +0.91 | +5.87% | 0.12 | 5 | 25 | 0.85 | -0.71 | 0.02 | -0.23 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 157.50 | 14.90 | 19.90 | 17.40 | 16.48 | -0.78 | -4.52% | 0.11 | 1 | 1 | 0.83 | -0.74 | 0.02 | -0.22 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 160.00 | 16.90 | 25.00 | 20.95 | 21.91 | +2.81 | +14.72% | 0.13 | 9 | 63 | 1.12 | -0.77 | 0.01 | -0.21 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 162.50 | 21.10 | 27.10 | 24.10 | % | 0.15 | 0 | 0 | 1.15 | -0.80 | 0.01 | -0.19 | 7/15/2026 4:00:06 PM EST | |||
| 165.00 | 21.70 | 29.30 | 25.50 | 26.57 | +2.22 | +9.12% | 0.15 | 4 | 25 | 1.16 | -0.82 | 0.01 | -0.18 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 167.50 | 25.60 | 31.30 | 28.45 | % | 0.17 | 0 | 0 | 1.16 | -0.84 | 0.01 | -0.17 | 7/15/2026 4:00:06 PM EST | |||
| 170.00 | 26.10 | 33.70 | 29.90 | 29.38 | +0.77 | +2.70% | 0.18 | 8 | 16 | 1.22 | -0.86 | 0.01 | -0.16 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 175.00 | 30.10 | 38.40 | 34.25 | 32.88 | 0.00 | 0.00% | 0.20 | 0 | 26 | 1.31 | -0.91 | 0.01 | -0.11 | 7/13/2026 | 7/15/2026 4:00:06 PM EST |
| 180.00 | 34.90 | 43.20 | 39.05 | 34.42 | 0.00 | 0.00% | 0.22 | 0 | 13 | 1.38 | -0.93 | 0.01 | -0.09 | 7/14/2026 | 7/15/2026 4:00:06 PM EST |
| 185.00 | 39.70 | 48.00 | 43.85 | 41.68 | 0.00 | 0.00% | 0.24 | 0 | 7 | 1.44 | -0.94 | 0.01 | -0.09 | 7/13/2026 | 7/15/2026 4:00:06 PM EST |
| 190.00 | 46.60 | 51.90 | 49.25 | 52.80 | +7.70 | +17.08% | 0.26 | 1 | 11 | 1.34 | -0.96 | 0.00 | -0.06 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 195.00 | 51.50 | 57.30 | 54.40 | 51.90 | +33.14 | +176.66% | 0.28 | 2 | 2 | 1.47 | -0.97 | 0.00 | -0.04 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 200.00 | 55.80 | 62.50 | 59.15 | 22.84 | 0.00 | 0.00% | 0.30 | 0 | 7 | 1.56 | -0.98 | 0.00 | -0.04 | 7/2/2026 | 7/15/2026 4:00:06 PM EST |
| 205.00 | 61.00 | 67.10 | 64.05 | 58.70 | -5.00 | -7.85% | 0.31 | 1 | 2 | 1.58 | -0.99 | 0.00 | -0.02 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 210.00 | 66.50 | 71.90 | 69.20 | 27.80 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.62 | -0.99 | 0.00 | -0.01 | 7/2/2026 | 7/15/2026 4:00:06 PM EST |
| 215.00 | 69.50 | 77.70 | 73.60 | 50.10 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.86 | -1.00 | 0.00 | -0.01 | 6/16/2026 | 7/15/2026 4:00:06 PM EST |
| 220.00 | 74.30 | 82.70 | 78.50 | 50.08 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.92 | -1.00 | 0.00 | -0.01 | 7/1/2026 | 7/15/2026 4:00:06 PM EST |
| 225.00 | 79.30 | 87.70 | 83.50 | % | 0.37 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST | |||
| 230.00 | 84.30 | 92.70 | 88.50 | 61.80 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.04 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/15/2026 4:00:06 PM EST |
| 235.00 | 89.30 | 97.70 | 93.50 | % | 0.40 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST | |||
| 240.00 | 94.30 | 102.70 | 98.50 | % | 0.41 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST | |||
| 245.00 | 99.30 | 107.70 | 103.50 | % | 0.42 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST | |||
| 250.00 | 104.30 | 112.70 | 108.50 | 79.20 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/15/2026 4:00:06 PM EST |
| 255.00 | 109.30 | 117.70 | 113.50 | % | 0.45 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST | |||
| 260.00 | 115.90 | 122.60 | 119.25 | % | 0.46 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST | |||
| 265.00 | 119.30 | 127.70 | 123.50 | % | 0.47 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST |