Options Chain for AMGEN INC COM (AMGN) - $337.87 as of 6/11/2026 7:09:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 275.00 | 78.50 | 82.80 | 80.65 | % | 0.29 | 0 | 0 | 0.51 | 0.99 | 0.00 | -0.04 | 6/11/2026 4:00:06 PM EST | |||
| 280.00 | 73.50 | 77.80 | 75.65 | % | 0.27 | 0 | 0 | 0.48 | 0.99 | 0.00 | -0.04 | 6/11/2026 4:00:06 PM EST | |||
| 285.00 | 68.50 | 73.05 | 70.78 | % | 0.25 | 0 | 0 | 0.46 | 0.98 | 0.00 | -0.05 | 6/11/2026 4:00:06 PM EST | |||
| 290.00 | 64.00 | 68.20 | 66.10 | % | 0.23 | 0 | 0 | 0.40 | 0.97 | 0.00 | -0.07 | 6/11/2026 4:00:06 PM EST | |||
| 295.00 | 59.00 | 63.40 | 61.20 | % | 0.21 | 0 | 0 | 0.28 | 0.96 | 0.00 | -0.06 | 6/11/2026 4:00:06 PM EST | |||
| 300.00 | 54.50 | 58.70 | 56.60 | % | 0.19 | 0 | 0 | 0.31 | 0.95 | 0.00 | -0.07 | 6/11/2026 4:00:06 PM EST | |||
| 305.00 | 50.00 | 54.00 | 52.00 | % | 0.17 | 0 | 0 | 0.31 | 0.93 | 0.00 | -0.08 | 6/11/2026 4:00:06 PM EST | |||
| 310.00 | 45.50 | 49.45 | 47.48 | % | 0.15 | 0 | 0 | 0.31 | 0.91 | 0.00 | -0.09 | 6/11/2026 4:00:06 PM EST | |||
| 315.00 | 42.25 | 45.00 | 43.63 | % | 0.14 | 0 | 0 | 0.28 | 0.89 | 0.00 | -0.12 | 6/11/2026 4:00:06 PM EST | |||
| 320.00 | 36.50 | 40.70 | 38.60 | % | 0.12 | 0 | 0 | 0.26 | 0.86 | 0.01 | -0.13 | 6/11/2026 4:00:06 PM EST | |||
| 325.00 | 32.50 | 36.55 | 34.53 | % | 0.11 | 0 | 0 | 0.26 | 0.82 | 0.01 | -0.14 | 6/11/2026 4:00:06 PM EST | |||
| 330.00 | 28.50 | 32.65 | 30.58 | % | 0.09 | 0 | 0 | 0.27 | 0.79 | 0.01 | -0.15 | 6/11/2026 4:00:06 PM EST | |||
| 335.00 | 25.00 | 29.00 | 27.00 | % | 0.08 | 0 | 0 | 0.27 | 0.74 | 0.01 | -0.15 | 6/11/2026 4:00:06 PM EST | |||
| 340.00 | 21.50 | 25.70 | 23.60 | % | 0.07 | 0 | 0 | 0.27 | 0.70 | 0.01 | -0.16 | 6/11/2026 4:00:06 PM EST | |||
| 345.00 | 18.50 | 22.65 | 20.58 | % | 0.06 | 0 | 0 | 0.28 | 0.64 | 0.01 | -0.17 | 6/11/2026 4:00:06 PM EST | |||
| 350.00 | 15.60 | 19.90 | 17.75 | 18.25 | % | 0.05 | 2 | 0 | 0.28 | 0.59 | 0.01 | -0.17 | 6/11/2026 | 6/11/2026 4:00:06 PM EST | |
| 355.00 | 13.85 | 17.25 | 15.55 | % | 0.04 | 0 | 0 | 0.29 | 0.54 | 0.01 | -0.17 | 6/11/2026 4:00:06 PM EST | |||
| 360.00 | 10.55 | 14.80 | 12.68 | % | 0.04 | 0 | 0 | 0.28 | 0.48 | 0.01 | -0.17 | 6/11/2026 4:00:06 PM EST | |||
| 365.00 | 8.50 | 12.55 | 10.53 | % | 0.03 | 0 | 0 | 0.27 | 0.42 | 0.01 | -0.16 | 6/11/2026 4:00:06 PM EST | |||
| 370.00 | 6.50 | 10.65 | 8.58 | 9.10 | % | 0.02 | 4 | 0 | 0.27 | 0.37 | 0.01 | -0.15 | 6/11/2026 | 6/11/2026 4:00:06 PM EST | |
| 375.00 | 4.95 | 9.00 | 6.98 | % | 0.02 | 0 | 0 | 0.27 | 0.32 | 0.01 | -0.14 | 6/11/2026 4:00:06 PM EST | |||
| 380.00 | 3.50 | 7.70 | 5.60 | % | 0.01 | 0 | 0 | 0.27 | 0.27 | 0.01 | -0.13 | 6/11/2026 4:00:06 PM EST | |||
| 385.00 | 2.50 | 6.65 | 4.58 | % | 0.01 | 0 | 0 | 0.27 | 0.23 | 0.01 | -0.12 | 6/11/2026 4:00:06 PM EST | |||
| 390.00 | 1.67 | 5.75 | 3.71 | % | 0.01 | 0 | 0 | 0.27 | 0.19 | 0.01 | -0.11 | 6/11/2026 4:00:06 PM EST | |||
| 395.00 | 0.87 | 5.05 | 2.96 | % | 0.01 | 0 | 0 | 0.27 | 0.16 | 0.01 | -0.09 | 6/11/2026 4:00:06 PM EST | |||
| 400.00 | 0.70 | 4.55 | 2.63 | % | 0.01 | 0 | 0 | 0.27 | 0.13 | 0.01 | -0.08 | 6/11/2026 4:00:06 PM EST | |||
| 405.00 | 0.16 | 4.35 | 2.26 | % | 0.01 | 0 | 0 | 0.26 | 0.11 | 0.01 | -0.07 | 6/11/2026 4:00:06 PM EST | |||
| 410.00 | 0.00 | 4.15 | 2.08 | % | 0.01 | 0 | 0 | 0.37 | 0.08 | 0.00 | -0.06 | 6/11/2026 4:00:06 PM EST | |||
| 415.00 | 0.31 | 4.00 | 2.16 | % | 0.01 | 0 | 0 | 0.30 | 0.07 | 0.00 | -0.05 | 6/11/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 275.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.57 | -0.01 | 0.00 | -0.04 | 6/11/2026 4:00:06 PM EST | |||
| 280.00 | 0.00 | 3.55 | 1.78 | % | 0.01 | 0 | 0 | 0.54 | -0.01 | 0.00 | -0.04 | 6/11/2026 4:00:06 PM EST | |||
| 285.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.51 | -0.02 | 0.00 | -0.05 | 6/11/2026 4:00:06 PM EST | |||
| 290.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.36 | -0.03 | 0.00 | -0.07 | 6/11/2026 4:00:06 PM EST | |||
| 295.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.46 | -0.04 | 0.00 | -0.06 | 6/11/2026 4:00:06 PM EST | |||
| 300.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.44 | -0.05 | 0.00 | -0.07 | 6/11/2026 4:00:06 PM EST | |||
| 305.00 | 0.00 | 4.05 | 2.03 | % | 0.01 | 0 | 0 | 0.41 | -0.07 | 0.00 | -0.08 | 6/11/2026 4:00:06 PM EST | |||
| 310.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 0.39 | -0.09 | 0.00 | -0.09 | 6/11/2026 4:00:06 PM EST | |||
| 315.00 | 0.10 | 4.50 | 2.30 | % | 0.01 | 0 | 0 | 0.28 | -0.12 | 0.00 | -0.12 | 6/11/2026 4:00:06 PM EST | |||
| 320.00 | 1.00 | 5.05 | 3.03 | % | 0.01 | 0 | 0 | 0.28 | -0.14 | 0.01 | -0.13 | 6/11/2026 4:00:06 PM EST | |||
| 325.00 | 2.00 | 5.85 | 3.93 | % | 0.01 | 0 | 0 | 0.29 | -0.18 | 0.01 | -0.14 | 6/11/2026 4:00:06 PM EST | |||
| 330.00 | 3.00 | 6.95 | 4.98 | % | 0.02 | 0 | 0 | 0.28 | -0.21 | 0.01 | -0.15 | 6/11/2026 4:00:06 PM EST | |||
| 335.00 | 4.50 | 8.30 | 6.40 | % | 0.02 | 0 | 0 | 0.29 | -0.26 | 0.01 | -0.15 | 6/11/2026 4:00:06 PM EST | |||
| 340.00 | 6.00 | 9.95 | 7.98 | % | 0.02 | 0 | 0 | 0.28 | -0.30 | 0.01 | -0.16 | 6/11/2026 4:00:06 PM EST | |||
| 345.00 | 7.65 | 11.95 | 9.80 | 11.82 | % | 0.03 | 1 | 0 | 0.28 | -0.36 | 0.01 | -0.17 | 6/11/2026 | 6/11/2026 4:00:06 PM EST | |
| 350.00 | 9.90 | 14.15 | 12.03 | % | 0.03 | 0 | 0 | 0.28 | -0.41 | 0.01 | -0.17 | 6/11/2026 4:00:06 PM EST | |||
| 355.00 | 12.25 | 16.55 | 14.40 | % | 0.04 | 0 | 0 | 0.28 | -0.46 | 0.01 | -0.17 | 6/11/2026 4:00:06 PM EST | |||
| 360.00 | 14.80 | 19.10 | 16.95 | % | 0.05 | 0 | 0 | 0.28 | -0.52 | 0.01 | -0.17 | 6/11/2026 4:00:06 PM EST | |||
| 365.00 | 17.60 | 21.90 | 19.75 | % | 0.05 | 0 | 0 | 0.28 | -0.58 | 0.01 | -0.16 | 6/11/2026 4:00:06 PM EST | |||
| 370.00 | 20.70 | 25.00 | 22.85 | 20.91 | % | 0.06 | 2 | 0 | 0.27 | -0.63 | 0.01 | -0.15 | 6/11/2026 | 6/11/2026 4:00:06 PM EST | |
| 375.00 | 24.10 | 28.60 | 26.35 | % | 0.07 | 0 | 0 | 0.27 | -0.68 | 0.01 | -0.14 | 6/11/2026 4:00:06 PM EST | |||
| 380.00 | 27.85 | 32.45 | 30.15 | % | 0.08 | 0 | 0 | 0.27 | -0.73 | 0.01 | -0.13 | 6/11/2026 4:00:06 PM EST | |||
| 385.00 | 31.80 | 36.40 | 34.10 | % | 0.09 | 0 | 0 | 0.27 | -0.77 | 0.01 | -0.12 | 6/11/2026 4:00:06 PM EST | |||
| 390.00 | 36.00 | 40.60 | 38.30 | % | 0.10 | 0 | 0 | 0.34 | -0.81 | 0.01 | -0.11 | 6/11/2026 4:00:06 PM EST | |||
| 395.00 | 40.40 | 44.50 | 42.45 | % | 0.11 | 0 | 0 | 0.34 | -0.84 | 0.01 | -0.09 | 6/11/2026 4:00:06 PM EST | |||
| 400.00 | 44.85 | 49.50 | 47.18 | % | 0.12 | 0 | 0 | 0.33 | -0.87 | 0.01 | -0.08 | 6/11/2026 4:00:06 PM EST | |||
| 405.00 | 49.50 | 53.75 | 51.63 | % | 0.13 | 0 | 0 | 0.33 | -0.89 | 0.01 | -0.07 | 6/11/2026 4:00:06 PM EST | |||
| 410.00 | 54.20 | 58.50 | 56.35 | % | 0.14 | 0 | 0 | 0.34 | -0.92 | 0.00 | -0.06 | 6/11/2026 4:00:06 PM EST | |||
| 415.00 | 59.15 | 63.50 | 61.33 | % | 0.15 | 0 | 0 | 0.39 | -0.93 | 0.00 | -0.05 | 6/11/2026 4:00:06 PM EST |