Options Chain for ASTERA LABS INC COM (ALAB) - $370.99 as of 6/15/2026 7:15:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 214.00 | 217.70 | 215.85 | 209.05 | 0.00 | 0.00% | 1.23 | 0 | 1 | 1.41 | 0.99 | 0.00 | -0.06 | 6/12/2026 | 6/15/2026 3:59:41 PM EST |
| 180.00 | 209.50 | 212.90 | 211.20 | % | 1.17 | 0 | 0 | 1.38 | 0.99 | 0.00 | -0.07 | 6/15/2026 3:59:41 PM EST | |||
| 185.00 | 204.50 | 207.95 | 206.23 | % | 1.11 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.08 | 6/15/2026 3:59:41 PM EST | |||
| 190.00 | 199.50 | 203.20 | 201.35 | % | 1.06 | 0 | 0 | 1.34 | 0.98 | 0.00 | -0.09 | 6/15/2026 3:59:41 PM EST | |||
| 195.00 | 195.00 | 198.50 | 196.75 | 177.90 | 0.00 | 0.00% | 1.01 | 0 | 2 | 1.32 | 0.98 | 0.00 | -0.10 | 6/12/2026 | 6/15/2026 3:59:41 PM EST |
| 200.00 | 190.00 | 193.80 | 191.90 | % | 0.96 | 0 | 0 | 0.98 | 0.98 | 0.00 | -0.11 | 6/15/2026 3:59:41 PM EST | |||
| 205.00 | 185.60 | 189.10 | 187.35 | 181.50 | 0.00 | 0.00% | 0.91 | 0 | 1 | 0.95 | 0.97 | 0.00 | -0.12 | 6/12/2026 | 6/15/2026 3:59:41 PM EST |
| 210.00 | 180.50 | 184.50 | 182.50 | 183.93 | +6.93 | +3.92% | 0.87 | 1 | 1 | 1.02 | 0.97 | 0.00 | -0.14 | 6/15/2026 | 6/15/2026 3:59:41 PM EST |
| 215.00 | 176.10 | 179.85 | 177.98 | % | 0.83 | 0 | 0 | 1.01 | 0.96 | 0.00 | -0.15 | 6/15/2026 3:59:41 PM EST | |||
| 220.00 | 171.50 | 175.30 | 173.40 | % | 0.79 | 0 | 0 | 1.02 | 0.96 | 0.00 | -0.16 | 6/15/2026 3:59:41 PM EST | |||
| 225.00 | 167.00 | 170.75 | 168.88 | % | 0.75 | 0 | 0 | 1.03 | 0.95 | 0.00 | -0.18 | 6/15/2026 3:59:41 PM EST | |||
| 230.00 | 162.50 | 166.30 | 164.40 | 147.00 | % | 0.71 | 1 | 0 | 1.03 | 0.95 | 0.00 | -0.19 | 6/15/2026 | 6/15/2026 3:59:41 PM EST | |
| 235.00 | 158.00 | 161.85 | 159.93 | % | 0.68 | 0 | 0 | 1.04 | 0.94 | 0.00 | -0.21 | 6/15/2026 3:59:41 PM EST | |||
| 240.00 | 153.80 | 157.50 | 155.65 | % | 0.65 | 0 | 0 | 1.06 | 0.93 | 0.00 | -0.23 | 6/15/2026 3:59:41 PM EST | |||
| 245.00 | 149.35 | 153.15 | 151.25 | % | 0.62 | 0 | 0 | 1.06 | 0.93 | 0.00 | -0.24 | 6/15/2026 3:59:41 PM EST | |||
| 250.00 | 145.00 | 148.85 | 146.93 | % | 0.59 | 0 | 0 | 1.06 | 0.92 | 0.00 | -0.26 | 6/15/2026 3:59:41 PM EST | |||
| 255.00 | 141.60 | 144.65 | 143.13 | % | 0.56 | 0 | 0 | 1.05 | 0.91 | 0.00 | -0.28 | 6/15/2026 3:59:41 PM EST | |||
| 260.00 | 137.50 | 140.45 | 138.98 | % | 0.53 | 0 | 0 | 1.05 | 0.90 | 0.00 | -0.30 | 6/15/2026 3:59:41 PM EST | |||
| 265.00 | 132.85 | 136.35 | 134.60 | 133.97 | % | 0.51 | 1 | 0 | 1.05 | 0.89 | 0.00 | -0.32 | 6/15/2026 | 6/15/2026 3:59:41 PM EST | |
| 270.00 | 129.00 | 132.30 | 130.65 | % | 0.48 | 0 | 0 | 1.04 | 0.88 | 0.00 | -0.33 | 6/15/2026 3:59:41 PM EST | |||
| 275.00 | 124.95 | 128.30 | 126.63 | 133.16 | +11.36 | +9.33% | 0.46 | 2 | 1 | 1.04 | 0.87 | 0.00 | -0.35 | 6/15/2026 | 6/15/2026 3:59:41 PM EST |
| 280.00 | 121.25 | 124.35 | 122.80 | % | 0.44 | 0 | 1 | 1.04 | 0.86 | 0.00 | -0.37 | 6/15/2026 3:59:41 PM EST | |||
| 285.00 | 117.50 | 120.50 | 119.00 | 113.00 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.04 | 0.85 | 0.00 | -0.39 | 6/12/2026 | 6/15/2026 3:59:41 PM EST |
| 290.00 | 113.65 | 116.75 | 115.20 | % | 0.40 | 0 | 0 | 1.03 | 0.84 | 0.00 | -0.41 | 6/15/2026 3:59:41 PM EST | |||
| 295.00 | 110.00 | 113.10 | 111.55 | % | 0.38 | 0 | 0 | 1.03 | 0.83 | 0.00 | -0.42 | 6/15/2026 3:59:41 PM EST | |||
| 300.00 | 106.35 | 109.50 | 107.93 | % | 0.36 | 0 | 0 | 1.03 | 0.82 | 0.00 | -0.44 | 6/15/2026 3:59:41 PM EST | |||
| 305.00 | 102.80 | 106.00 | 104.40 | 101.15 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.03 | 0.80 | 0.00 | -0.46 | 6/12/2026 | 6/15/2026 3:59:41 PM EST |
| 310.00 | 99.50 | 102.55 | 101.03 | 97.35 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.03 | 0.79 | 0.00 | -0.47 | 6/12/2026 | 6/15/2026 3:59:41 PM EST |
| 315.00 | 96.10 | 99.20 | 97.65 | % | 0.31 | 0 | 0 | 1.03 | 0.78 | 0.00 | -0.49 | 6/15/2026 3:59:41 PM EST | |||
| 320.00 | 92.80 | 95.95 | 94.38 | % | 0.29 | 0 | 0 | 1.03 | 0.77 | 0.00 | -0.50 | 6/15/2026 3:59:41 PM EST | |||
| 325.00 | 89.50 | 93.05 | 91.28 | % | 0.28 | 0 | 0 | 1.03 | 0.75 | 0.00 | -0.52 | 6/15/2026 3:59:41 PM EST | |||
| 327.50 | 88.15 | 91.45 | 89.80 | % | 0.27 | 0 | 0 | 1.03 | 0.75 | 0.00 | -0.52 | 6/15/2026 3:59:41 PM EST | |||
| 330.00 | 86.50 | 89.90 | 88.20 | % | 0.27 | 0 | 0 | 1.03 | 0.74 | 0.00 | -0.53 | 6/15/2026 3:59:41 PM EST | |||
| 332.50 | 85.25 | 88.70 | 86.98 | % | 0.26 | 0 | 0 | 1.03 | 0.73 | 0.00 | -0.54 | 6/15/2026 3:59:41 PM EST | |||
| 335.00 | 83.75 | 86.90 | 85.33 | % | 0.25 | 0 | 0 | 1.03 | 0.73 | 0.00 | -0.54 | 6/15/2026 3:59:41 PM EST | |||
| 337.50 | 82.25 | 85.45 | 83.85 | % | 0.25 | 0 | 0 | 1.03 | 0.72 | 0.00 | -0.55 | 6/15/2026 3:59:41 PM EST | |||
| 340.00 | 80.80 | 84.00 | 82.40 | 80.77 | % | 0.24 | 1 | 0 | 1.03 | 0.71 | 0.00 | -0.55 | 6/15/2026 | 6/15/2026 3:59:41 PM EST | |
| 342.50 | 79.35 | 82.60 | 80.98 | 62.71 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.03 | 0.71 | 0.00 | -0.56 | 6/11/2026 | 6/15/2026 3:59:41 PM EST |
| 345.00 | 77.95 | 81.10 | 79.53 | 79.90 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.03 | 0.70 | 0.00 | -0.57 | 6/12/2026 | 6/15/2026 3:59:41 PM EST |
| 347.50 | 76.50 | 79.85 | 78.18 | 61.15 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.03 | 0.69 | 0.00 | -0.57 | 6/11/2026 | 6/15/2026 3:59:41 PM EST |
| 350.00 | 75.15 | 78.50 | 76.83 | % | 0.22 | 0 | 0 | 1.03 | 0.69 | 0.00 | -0.58 | 6/15/2026 3:59:41 PM EST | |||
| 352.50 | 73.95 | 77.20 | 75.58 | 67.05 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.03 | 0.68 | 0.00 | -0.58 | 6/12/2026 | 6/15/2026 3:59:41 PM EST |
| 355.00 | 72.00 | 75.90 | 73.95 | % | 0.21 | 0 | 0 | 1.03 | 0.67 | 0.00 | -0.59 | 6/15/2026 3:59:41 PM EST | |||
| 357.50 | 71.20 | 74.60 | 72.90 | % | 0.20 | 0 | 0 | 1.03 | 0.67 | 0.00 | -0.59 | 6/15/2026 3:59:41 PM EST | |||
| 360.00 | 70.00 | 73.25 | 71.63 | 73.70 | +10.30 | +16.25% | 0.20 | 1 | 1 | 1.04 | 0.66 | 0.00 | -0.59 | 6/15/2026 | 6/15/2026 3:59:41 PM EST |
| 362.50 | 68.65 | 72.05 | 70.35 | 64.00 | -2.50 | -3.76% | 0.19 | 1 | 1 | 1.04 | 0.65 | 0.00 | -0.60 | 6/15/2026 | 6/15/2026 3:59:41 PM EST |
| 365.00 | 67.50 | 70.80 | 69.15 | % | 0.19 | 0 | 0 | 1.04 | 0.65 | 0.00 | -0.60 | 6/15/2026 3:59:41 PM EST | |||
| 367.50 | 66.20 | 69.60 | 67.90 | 63.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.04 | 0.64 | 0.00 | -0.61 | 6/12/2026 | 6/15/2026 3:59:41 PM EST |
| 370.00 | 65.05 | 68.25 | 66.65 | 60.50 | +1.00 | +1.69% | 0.18 | 3 | 11 | 1.04 | 0.63 | 0.00 | -0.61 | 6/15/2026 | 6/15/2026 3:59:41 PM EST |
| 372.50 | 63.80 | 67.05 | 65.43 | 59.35 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.04 | 0.63 | 0.00 | -0.61 | 6/12/2026 | 6/15/2026 3:59:41 PM EST |
| 375.00 | 62.65 | 65.90 | 64.28 | 69.00 | +12.08 | +21.23% | 0.17 | 2 | 4 | 1.04 | 0.62 | 0.00 | -0.62 | 6/15/2026 | 6/15/2026 3:59:41 PM EST |
| 380.00 | 60.30 | 63.75 | 62.03 | 63.48 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.04 | 0.60 | 0.00 | -0.62 | 6/12/2026 | 6/15/2026 3:59:41 PM EST |
| 385.00 | 58.05 | 61.55 | 59.80 | 50.88 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.04 | 0.59 | 0.00 | -0.63 | 6/12/2026 | 6/15/2026 3:59:41 PM EST |
| 390.00 | 55.95 | 59.30 | 57.63 | 59.70 | % | 0.15 | 2 | 0 | 1.04 | 0.58 | 0.00 | -0.63 | 6/15/2026 | 6/15/2026 3:59:41 PM EST | |
| 395.00 | 53.75 | 57.25 | 55.50 | 60.40 | +9.52 | +18.72% | 0.14 | 2 | 1 | 1.04 | 0.56 | 0.00 | -0.63 | 6/15/2026 | 6/15/2026 3:59:41 PM EST |
| 400.00 | 52.00 | 55.20 | 53.60 | 58.20 | +5.68 | +10.82% | 0.13 | 6 | 1 | 1.04 | 0.55 | 0.00 | -0.64 | 6/15/2026 | 6/15/2026 3:59:41 PM EST |
| 405.00 | 49.75 | 53.30 | 51.53 | 51.00 | +7.15 | +16.31% | 0.13 | 1 | 2 | 1.04 | 0.54 | 0.00 | -0.64 | 6/15/2026 | 6/15/2026 3:59:41 PM EST |
| 410.00 | 48.00 | 51.55 | 49.78 | 41.83 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.04 | 0.52 | 0.00 | -0.64 | 6/12/2026 | 6/15/2026 3:59:41 PM EST |
| 415.00 | 46.00 | 49.95 | 47.98 | 40.28 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.04 | 0.51 | 0.00 | -0.64 | 6/12/2026 | 6/15/2026 3:59:41 PM EST |
| 420.00 | 44.30 | 48.00 | 46.15 | 49.00 | % | 0.11 | 1 | 0 | 1.04 | 0.50 | 0.00 | -0.64 | 6/15/2026 | 6/15/2026 3:59:41 PM EST | |
| 425.00 | 42.70 | 46.30 | 44.50 | 44.00 | +6.40 | +17.03% | 0.10 | 2 | 1 | 1.04 | 0.48 | 0.00 | -0.64 | 6/15/2026 | 6/15/2026 3:59:41 PM EST |
| 430.00 | 41.00 | 44.70 | 42.85 | 38.57 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.04 | 0.47 | 0.00 | -0.64 | 6/12/2026 | 6/15/2026 3:59:41 PM EST |
| 435.00 | 39.50 | 43.20 | 41.35 | % | 0.10 | 0 | 0 | 1.05 | 0.46 | 0.00 | -0.64 | 6/15/2026 3:59:41 PM EST | |||
| 440.00 | 37.85 | 41.65 | 39.75 | 43.73 | +12.93 | +41.99% | 0.09 | 1 | 3 | 1.05 | 0.45 | 0.00 | -0.64 | 6/15/2026 | 6/15/2026 3:59:41 PM EST |
| 450.00 | 35.10 | 38.75 | 36.93 | 38.96 | % | 0.08 | 4 | 0 | 1.05 | 0.42 | 0.00 | -0.63 | 6/15/2026 | 6/15/2026 3:59:41 PM EST | |
| 460.00 | 32.25 | 36.05 | 34.15 | % | 0.07 | 0 | 0 | 1.05 | 0.40 | 0.00 | -0.62 | 6/15/2026 3:59:41 PM EST | |||
| 470.00 | 29.85 | 33.35 | 31.60 | 31.55 | % | 0.07 | 2 | 0 | 1.05 | 0.38 | 0.00 | -0.61 | 6/15/2026 | 6/15/2026 3:59:41 PM EST | |
| 480.00 | 27.50 | 31.30 | 29.40 | % | 0.06 | 0 | 0 | 1.05 | 0.36 | 0.00 | -0.60 | 6/15/2026 3:59:41 PM EST | |||
| 490.00 | 25.35 | 29.10 | 27.23 | 29.00 | +5.10 | +21.34% | 0.06 | 3 | 1 | 1.05 | 0.34 | 0.00 | -0.59 | 6/15/2026 | 6/15/2026 3:59:41 PM EST |
| 500.00 | 23.30 | 27.15 | 25.23 | % | 0.05 | 0 | 0 | 1.05 | 0.32 | 0.00 | -0.57 | 6/15/2026 3:59:41 PM EST | |||
| 510.00 | 21.45 | 25.25 | 23.35 | % | 0.05 | 0 | 0 | 1.06 | 0.30 | 0.00 | -0.56 | 6/15/2026 3:59:41 PM EST | |||
| 520.00 | 19.95 | 23.50 | 21.73 | 25.45 | % | 0.04 | 1 | 0 | 1.06 | 0.28 | 0.00 | -0.55 | 6/15/2026 | 6/15/2026 3:59:41 PM EST | |
| 530.00 | 18.30 | 21.95 | 20.13 | 23.80 | % | 0.04 | 1 | 0 | 1.06 | 0.27 | 0.00 | -0.53 | 6/15/2026 | 6/15/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 1.42 | -0.01 | 0.00 | -0.06 | 6/15/2026 3:59:41 PM EST | |||
| 180.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 1.39 | -0.01 | 0.00 | -0.07 | 6/15/2026 3:59:41 PM EST | |||
| 185.00 | 0.00 | 3.25 | 1.63 | % | 0.01 | 0 | 0 | 1.35 | -0.01 | 0.00 | -0.08 | 6/15/2026 3:59:41 PM EST | |||
| 190.00 | 0.02 | 3.35 | 1.69 | % | 0.01 | 0 | 0 | 1.01 | -0.02 | 0.00 | -0.09 | 6/15/2026 3:59:41 PM EST | |||
| 195.00 | 0.44 | 3.45 | 1.95 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.10 | -0.02 | 0.00 | -0.10 | 6/12/2026 | 6/15/2026 3:59:41 PM EST |
| 200.00 | 0.52 | 3.00 | 1.76 | % | 0.01 | 0 | 0 | 1.05 | -0.02 | 0.00 | -0.11 | 6/15/2026 3:59:41 PM EST | |||
| 205.00 | 0.84 | 4.30 | 2.57 | % | 0.01 | 0 | 0 | 1.10 | -0.03 | 0.00 | -0.12 | 6/15/2026 3:59:41 PM EST | |||
| 210.00 | 0.59 | 4.55 | 2.57 | 2.99 | % | 0.01 | 2 | 1 | 1.07 | -0.03 | 0.00 | -0.14 | 6/15/2026 | 6/15/2026 3:59:41 PM EST | |
| 215.00 | 0.84 | 4.95 | 2.90 | % | 0.01 | 0 | 0 | 1.07 | -0.04 | 0.00 | -0.15 | 6/15/2026 3:59:41 PM EST | |||
| 220.00 | 1.80 | 5.35 | 3.58 | 3.82 | % | 0.02 | 1 | 1 | 1.09 | -0.04 | 0.00 | -0.16 | 6/15/2026 | 6/15/2026 3:59:41 PM EST | |
| 225.00 | 1.86 | 5.75 | 3.81 | % | 0.02 | 0 | 0 | 1.08 | -0.05 | 0.00 | -0.18 | 6/15/2026 3:59:41 PM EST | |||
| 230.00 | 2.19 | 6.25 | 4.22 | 7.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.07 | -0.05 | 0.00 | -0.19 | 6/12/2026 | 6/15/2026 3:59:41 PM EST |
| 235.00 | 3.50 | 6.80 | 5.15 | % | 0.02 | 0 | 0 | 1.09 | -0.06 | 0.00 | -0.21 | 6/15/2026 3:59:41 PM EST | |||
| 240.00 | 4.05 | 7.35 | 5.70 | 5.85 | -2.95 | -33.53% | 0.02 | 10 | 11 | 1.08 | -0.07 | 0.00 | -0.23 | 6/15/2026 | 6/15/2026 3:59:41 PM EST |
| 245.00 | 4.75 | 8.00 | 6.38 | 9.85 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.08 | -0.07 | 0.00 | -0.24 | 6/12/2026 | 6/15/2026 3:59:41 PM EST |
| 250.00 | 6.05 | 8.10 | 7.08 | 7.12 | -3.83 | -34.98% | 0.03 | 55 | 58 | 1.08 | -0.08 | 0.00 | -0.26 | 6/15/2026 | 6/15/2026 3:59:41 PM EST |
| 255.00 | 6.20 | 9.35 | 7.78 | % | 0.03 | 0 | 0 | 1.07 | -0.09 | 0.00 | -0.28 | 6/15/2026 3:59:41 PM EST | |||
| 260.00 | 6.85 | 10.10 | 8.48 | 8.80 | -3.50 | -28.46% | 0.03 | 2 | 2 | 1.06 | -0.10 | 0.00 | -0.30 | 6/15/2026 | 6/15/2026 3:59:41 PM EST |
| 265.00 | 7.70 | 10.95 | 9.33 | % | 0.04 | 0 | 0 | 1.06 | -0.11 | 0.00 | -0.32 | 6/15/2026 3:59:41 PM EST | |||
| 270.00 | 8.75 | 11.00 | 9.88 | 10.20 | -10.87 | -51.59% | 0.04 | 5 | 2 | 1.04 | -0.12 | 0.00 | -0.33 | 6/15/2026 | 6/15/2026 3:59:41 PM EST |
| 275.00 | 9.75 | 12.80 | 11.28 | 11.00 | % | 0.04 | 3 | 0 | 1.06 | -0.13 | 0.00 | -0.35 | 6/15/2026 | 6/15/2026 3:59:41 PM EST | |
| 280.00 | 10.80 | 13.85 | 12.33 | 12.35 | -7.10 | -36.51% | 0.04 | 5 | 2 | 1.05 | -0.14 | 0.00 | -0.37 | 6/15/2026 | 6/15/2026 3:59:41 PM EST |
| 285.00 | 11.95 | 14.90 | 13.43 | 13.53 | % | 0.05 | 5 | 0 | 1.05 | -0.15 | 0.00 | -0.39 | 6/15/2026 | 6/15/2026 3:59:41 PM EST | |
| 290.00 | 12.60 | 16.20 | 14.40 | 24.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.04 | -0.16 | 0.00 | -0.41 | 6/12/2026 | 6/15/2026 3:59:41 PM EST |
| 295.00 | 14.00 | 17.75 | 15.88 | 18.60 | % | 0.05 | 1 | 0 | 1.04 | -0.17 | 0.00 | -0.42 | 6/15/2026 | 6/15/2026 3:59:41 PM EST | |
| 300.00 | 15.55 | 18.60 | 17.08 | 17.60 | -6.80 | -27.87% | 0.06 | 9 | 2 | 1.04 | -0.18 | 0.00 | -0.44 | 6/15/2026 | 6/15/2026 3:59:41 PM EST |
| 305.00 | 16.70 | 20.55 | 18.63 | % | 0.06 | 0 | 0 | 1.03 | -0.20 | 0.00 | -0.46 | 6/15/2026 3:59:41 PM EST | |||
| 310.00 | 18.20 | 22.10 | 20.15 | 25.82 | % | 0.07 | 1 | 0 | 1.03 | -0.21 | 0.00 | -0.47 | 6/15/2026 | 6/15/2026 3:59:41 PM EST | |
| 315.00 | 19.80 | 23.70 | 21.75 | % | 0.07 | 0 | 0 | 1.03 | -0.22 | 0.00 | -0.49 | 6/15/2026 3:59:41 PM EST | |||
| 320.00 | 21.55 | 25.35 | 23.45 | 25.82 | % | 0.07 | 1 | 0 | 1.03 | -0.23 | 0.00 | -0.50 | 6/15/2026 | 6/15/2026 3:59:41 PM EST | |
| 325.00 | 23.35 | 27.20 | 25.28 | % | 0.08 | 0 | 0 | 1.03 | -0.25 | 0.00 | -0.52 | 6/15/2026 3:59:41 PM EST | |||
| 327.50 | 24.25 | 28.20 | 26.23 | % | 0.08 | 0 | 0 | 1.03 | -0.25 | 0.00 | -0.52 | 6/15/2026 3:59:41 PM EST | |||
| 330.00 | 25.20 | 29.10 | 27.15 | % | 0.08 | 0 | 0 | 1.03 | -0.26 | 0.00 | -0.53 | 6/15/2026 3:59:41 PM EST | |||
| 332.50 | 26.20 | 30.10 | 28.15 | % | 0.08 | 0 | 0 | 1.03 | -0.27 | 0.00 | -0.54 | 6/15/2026 3:59:41 PM EST | |||
| 335.00 | 27.15 | 31.10 | 29.13 | 29.30 | -8.70 | -22.90% | 0.09 | 1 | 1 | 1.03 | -0.27 | 0.00 | -0.54 | 6/15/2026 | 6/15/2026 3:59:41 PM EST |
| 337.50 | 28.15 | 32.10 | 30.13 | % | 0.09 | 0 | 0 | 1.03 | -0.28 | 0.00 | -0.55 | 6/15/2026 3:59:41 PM EST | |||
| 340.00 | 29.45 | 33.05 | 31.25 | 32.00 | -11.32 | -26.14% | 0.09 | 4 | 1 | 1.03 | -0.29 | 0.00 | -0.55 | 6/15/2026 | 6/15/2026 3:59:41 PM EST |
| 342.50 | 30.20 | 34.20 | 32.20 | 51.53 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.03 | -0.29 | 0.00 | -0.56 | 6/11/2026 | 6/15/2026 3:59:41 PM EST |
| 345.00 | 31.50 | 35.30 | 33.40 | 34.26 | -7.06 | -17.09% | 0.10 | 1 | 1 | 1.03 | -0.30 | 0.00 | -0.57 | 6/15/2026 | 6/15/2026 3:59:41 PM EST |
| 347.50 | 32.50 | 36.40 | 34.45 | % | 0.10 | 0 | 0 | 1.03 | -0.31 | 0.00 | -0.57 | 6/15/2026 3:59:41 PM EST | |||
| 350.00 | 33.55 | 37.50 | 35.53 | % | 0.10 | 0 | 0 | 1.03 | -0.31 | 0.00 | -0.58 | 6/15/2026 3:59:41 PM EST | |||
| 352.50 | 34.70 | 38.70 | 36.70 | % | 0.10 | 0 | 0 | 1.03 | -0.32 | 0.00 | -0.58 | 6/15/2026 3:59:41 PM EST | |||
| 355.00 | 36.00 | 39.85 | 37.93 | 48.06 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.03 | -0.33 | 0.00 | -0.59 | 6/12/2026 | 6/15/2026 3:59:41 PM EST |
| 357.50 | 37.05 | 41.00 | 39.03 | % | 0.11 | 0 | 0 | 1.03 | -0.33 | 0.00 | -0.59 | 6/15/2026 3:59:41 PM EST | |||
| 360.00 | 38.35 | 42.25 | 40.30 | 42.45 | % | 0.11 | 3 | 0 | 1.03 | -0.34 | 0.00 | -0.59 | 6/15/2026 | 6/15/2026 3:59:41 PM EST | |
| 362.50 | 39.50 | 43.50 | 41.50 | % | 0.11 | 0 | 0 | 1.03 | -0.35 | 0.00 | -0.60 | 6/15/2026 3:59:41 PM EST | |||
| 365.00 | 41.00 | 44.70 | 42.85 | 49.00 | % | 0.12 | 2 | 0 | 1.04 | -0.35 | 0.00 | -0.60 | 6/15/2026 | 6/15/2026 3:59:41 PM EST | |
| 367.50 | 42.05 | 46.05 | 44.05 | % | 0.12 | 0 | 0 | 1.03 | -0.36 | 0.00 | -0.61 | 6/15/2026 3:59:41 PM EST | |||
| 370.00 | 43.75 | 47.15 | 45.45 | 47.50 | % | 0.12 | 3 | 0 | 1.04 | -0.37 | 0.00 | -0.61 | 6/15/2026 | 6/15/2026 3:59:41 PM EST | |
| 372.50 | 44.70 | 48.65 | 46.68 | % | 0.13 | 0 | 0 | 1.03 | -0.37 | 0.00 | -0.61 | 6/15/2026 3:59:41 PM EST | |||
| 375.00 | 46.00 | 49.85 | 47.93 | % | 0.13 | 0 | 0 | 1.04 | -0.38 | 0.00 | -0.62 | 6/15/2026 3:59:41 PM EST | |||
| 380.00 | 48.65 | 52.60 | 50.63 | 59.70 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.04 | -0.40 | 0.00 | -0.62 | 6/12/2026 | 6/15/2026 3:59:41 PM EST |
| 385.00 | 51.50 | 55.25 | 53.38 | 53.90 | % | 0.14 | 1 | 0 | 1.04 | -0.41 | 0.00 | -0.63 | 6/15/2026 | 6/15/2026 3:59:41 PM EST | |
| 390.00 | 54.30 | 58.25 | 56.28 | % | 0.14 | 0 | 0 | 1.04 | -0.42 | 0.00 | -0.63 | 6/15/2026 3:59:41 PM EST | |||
| 395.00 | 57.20 | 61.10 | 59.15 | % | 0.15 | 0 | 0 | 1.04 | -0.44 | 0.00 | -0.63 | 6/15/2026 3:59:41 PM EST | |||
| 400.00 | 60.30 | 64.15 | 62.23 | % | 0.16 | 0 | 0 | 1.04 | -0.45 | 0.00 | -0.64 | 6/15/2026 3:59:41 PM EST | |||
| 405.00 | 63.25 | 67.30 | 65.28 | % | 0.16 | 0 | 0 | 1.04 | -0.46 | 0.00 | -0.64 | 6/15/2026 3:59:41 PM EST | |||
| 410.00 | 66.45 | 70.30 | 68.38 | % | 0.17 | 0 | 0 | 1.04 | -0.48 | 0.00 | -0.64 | 6/15/2026 3:59:41 PM EST | |||
| 415.00 | 69.55 | 73.65 | 71.60 | % | 0.17 | 0 | 0 | 1.04 | -0.49 | 0.00 | -0.64 | 6/15/2026 3:59:41 PM EST | |||
| 420.00 | 72.80 | 76.75 | 74.78 | 81.95 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.04 | -0.50 | 0.00 | -0.64 | 6/12/2026 | 6/15/2026 3:59:41 PM EST |
| 425.00 | 76.20 | 79.95 | 78.08 | % | 0.18 | 0 | 0 | 1.04 | -0.52 | 0.00 | -0.64 | 6/15/2026 3:59:41 PM EST | |||
| 430.00 | 79.60 | 83.25 | 81.43 | 88.45 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.04 | -0.53 | 0.00 | -0.64 | 6/12/2026 | 6/15/2026 3:59:41 PM EST |
| 435.00 | 82.85 | 86.80 | 84.83 | 91.95 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.05 | -0.54 | 0.00 | -0.64 | 6/12/2026 | 6/15/2026 3:59:41 PM EST |
| 440.00 | 86.55 | 90.35 | 88.45 | 102.03 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.05 | -0.55 | 0.00 | -0.64 | 6/12/2026 | 6/15/2026 3:59:41 PM EST |
| 450.00 | 93.55 | 96.75 | 95.15 | 95.80 | % | 0.21 | 4 | 0 | 1.04 | -0.58 | 0.00 | -0.63 | 6/15/2026 | 6/15/2026 3:59:41 PM EST | |
| 460.00 | 100.85 | 104.60 | 102.73 | % | 0.22 | 0 | 0 | 1.05 | -0.60 | 0.00 | -0.62 | 6/15/2026 3:59:41 PM EST | |||
| 470.00 | 108.35 | 112.05 | 110.20 | % | 0.23 | 0 | 0 | 1.05 | -0.62 | 0.00 | -0.61 | 6/15/2026 3:59:41 PM EST | |||
| 480.00 | 115.95 | 119.65 | 117.80 | % | 0.25 | 0 | 0 | 1.05 | -0.64 | 0.00 | -0.60 | 6/15/2026 3:59:41 PM EST | |||
| 490.00 | 123.70 | 127.40 | 125.55 | 137.35 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.05 | -0.66 | 0.00 | -0.59 | 6/12/2026 | 6/15/2026 3:59:41 PM EST |
| 500.00 | 131.60 | 135.35 | 133.48 | 148.75 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.05 | -0.68 | 0.00 | -0.57 | 6/12/2026 | 6/15/2026 3:59:41 PM EST |
| 510.00 | 139.70 | 143.45 | 141.58 | % | 0.28 | 0 | 0 | 1.05 | -0.70 | 0.00 | -0.56 | 6/15/2026 3:59:41 PM EST | |||
| 520.00 | 148.00 | 151.65 | 149.83 | % | 0.29 | 0 | 0 | 1.05 | -0.72 | 0.00 | -0.55 | 6/15/2026 3:59:41 PM EST | |||
| 530.00 | 156.45 | 160.00 | 158.23 | % | 0.30 | 0 | 0 | 1.05 | -0.73 | 0.00 | -0.53 | 6/15/2026 3:59:41 PM EST |