Options Chain for AMERICAN INTL GROUP INC COM NEW (AIG) - $74.94 as of 6/11/2026 10:05:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 11.00 | 14.50 | 12.75 | % | 0.20 | 0 | 0 | 0.66 | 0.95 | 0.01 | -0.01 | 6/11/2026 3:59:55 PM EST | |||
| 64.00 | 10.10 | 13.50 | 11.80 | % | 0.18 | 0 | 0 | 0.63 | 0.94 | 0.01 | -0.01 | 6/11/2026 3:59:55 PM EST | |||
| 65.00 | 9.10 | 12.60 | 10.85 | % | 0.17 | 0 | 0 | 0.60 | 0.92 | 0.02 | -0.02 | 6/11/2026 3:59:55 PM EST | |||
| 66.00 | 8.20 | 11.70 | 9.95 | % | 0.15 | 0 | 0 | 0.58 | 0.90 | 0.02 | -0.02 | 6/11/2026 3:59:55 PM EST | |||
| 67.00 | 7.30 | 10.80 | 9.05 | % | 0.14 | 0 | 0 | 0.55 | 0.88 | 0.02 | -0.02 | 6/11/2026 3:59:55 PM EST | |||
| 68.00 | 6.40 | 9.90 | 8.15 | % | 0.12 | 0 | 0 | 0.53 | 0.85 | 0.03 | -0.02 | 6/11/2026 3:59:55 PM EST | |||
| 69.00 | 5.60 | 9.00 | 7.30 | % | 0.11 | 0 | 0 | 0.50 | 0.82 | 0.03 | -0.03 | 6/11/2026 3:59:55 PM EST | |||
| 70.00 | 4.70 | 8.20 | 6.45 | % | 0.09 | 0 | 0 | 0.48 | 0.78 | 0.04 | -0.03 | 6/11/2026 3:59:55 PM EST | |||
| 71.00 | 3.90 | 7.50 | 5.70 | % | 0.08 | 0 | 0 | 0.46 | 0.74 | 0.04 | -0.03 | 6/11/2026 3:59:55 PM EST | |||
| 72.00 | 3.10 | 6.70 | 4.90 | % | 0.07 | 0 | 0 | 0.45 | 0.70 | 0.04 | -0.03 | 6/11/2026 3:59:55 PM EST | |||
| 73.00 | 2.50 | 6.10 | 4.30 | % | 0.06 | 0 | 0 | 0.44 | 0.65 | 0.05 | -0.03 | 6/11/2026 3:59:55 PM EST | |||
| 74.00 | 1.90 | 5.50 | 3.70 | % | 0.05 | 0 | 0 | 0.25 | 0.60 | 0.05 | -0.03 | 6/11/2026 3:59:55 PM EST | |||
| 75.00 | 1.30 | 4.90 | 3.10 | % | 0.04 | 0 | 0 | 0.25 | 0.55 | 0.05 | -0.03 | 6/11/2026 3:59:55 PM EST | |||
| 76.00 | 1.00 | 4.60 | 2.80 | % | 0.04 | 0 | 0 | 0.27 | 0.50 | 0.05 | -0.03 | 6/11/2026 3:59:55 PM EST | |||
| 77.00 | 1.75 | 2.85 | 2.30 | % | 0.03 | 0 | 0 | 0.26 | 0.45 | 0.05 | -0.03 | 6/11/2026 3:59:55 PM EST | |||
| 78.00 | 0.05 | 4.00 | 2.03 | % | 0.03 | 0 | 0 | 0.25 | 0.39 | 0.05 | -0.03 | 6/11/2026 3:59:55 PM EST | |||
| 79.00 | 0.00 | 3.70 | 1.85 | % | 0.02 | 0 | 0 | 0.46 | 0.34 | 0.05 | -0.03 | 6/11/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 0.46 | 0.29 | 0.05 | -0.03 | 6/11/2026 3:59:55 PM EST | |||
| 81.00 | 0.00 | 3.20 | 1.60 | % | 0.02 | 0 | 0 | 0.48 | 0.24 | 0.05 | -0.02 | 6/11/2026 3:59:55 PM EST | |||
| 82.00 | 0.00 | 3.00 | 1.50 | % | 0.02 | 0 | 0 | 0.49 | 0.20 | 0.04 | -0.02 | 6/11/2026 3:59:55 PM EST | |||
| 83.00 | 0.00 | 2.90 | 1.45 | % | 0.02 | 0 | 0 | 0.50 | 0.16 | 0.04 | -0.02 | 6/11/2026 3:59:55 PM EST | |||
| 84.00 | 0.00 | 2.75 | 1.38 | % | 0.02 | 0 | 0 | 0.52 | 0.13 | 0.03 | -0.01 | 6/11/2026 3:59:55 PM EST | |||
| 85.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 0.53 | 0.10 | 0.03 | -0.01 | 6/11/2026 3:59:55 PM EST | |||
| 86.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 0.55 | 0.08 | 0.02 | -0.01 | 6/11/2026 3:59:55 PM EST | |||
| 87.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.56 | 0.06 | 0.02 | -0.01 | 6/11/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 0.70 | -0.05 | 0.01 | -0.01 | 6/11/2026 3:59:55 PM EST | |||
| 64.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 0.68 | -0.06 | 0.01 | -0.01 | 6/11/2026 3:59:55 PM EST | |||
| 65.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 0.65 | -0.08 | 0.02 | -0.02 | 6/11/2026 3:59:55 PM EST | |||
| 66.00 | 0.00 | 2.75 | 1.38 | % | 0.02 | 0 | 0 | 0.62 | -0.10 | 0.02 | -0.02 | 6/11/2026 3:59:55 PM EST | |||
| 67.00 | 0.00 | 2.85 | 1.43 | % | 0.02 | 0 | 0 | 0.60 | -0.12 | 0.02 | -0.02 | 6/11/2026 3:59:55 PM EST | |||
| 68.00 | 0.00 | 3.00 | 1.50 | % | 0.02 | 0 | 0 | 0.58 | -0.15 | 0.03 | -0.02 | 6/11/2026 3:59:55 PM EST | |||
| 69.00 | 0.00 | 3.20 | 1.60 | % | 0.02 | 0 | 0 | 0.56 | -0.18 | 0.03 | -0.03 | 6/11/2026 3:59:55 PM EST | |||
| 70.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 0.54 | -0.22 | 0.04 | -0.03 | 6/11/2026 3:59:55 PM EST | |||
| 71.00 | 0.00 | 3.30 | 1.65 | % | 0.02 | 0 | 0 | 0.49 | -0.26 | 0.04 | -0.03 | 6/11/2026 3:59:55 PM EST | |||
| 72.00 | 0.00 | 3.60 | 1.80 | % | 0.03 | 0 | 0 | 0.48 | -0.30 | 0.04 | -0.03 | 6/11/2026 3:59:55 PM EST | |||
| 73.00 | 0.05 | 3.90 | 1.98 | % | 0.03 | 0 | 0 | 0.27 | -0.35 | 0.05 | -0.03 | 6/11/2026 3:59:55 PM EST | |||
| 74.00 | 0.45 | 4.30 | 2.38 | % | 0.03 | 0 | 0 | 0.28 | -0.40 | 0.05 | -0.03 | 6/11/2026 3:59:55 PM EST | |||
| 75.00 | 0.90 | 4.70 | 2.80 | % | 0.04 | 0 | 0 | 0.28 | -0.45 | 0.05 | -0.03 | 6/11/2026 3:59:55 PM EST | |||
| 76.00 | 1.45 | 5.10 | 3.28 | % | 0.04 | 0 | 0 | 0.28 | -0.50 | 0.05 | -0.03 | 6/11/2026 3:59:55 PM EST | |||
| 77.00 | 2.05 | 5.60 | 3.83 | % | 0.05 | 0 | 0 | 0.27 | -0.55 | 0.05 | -0.03 | 6/11/2026 3:59:55 PM EST | |||
| 78.00 | 2.65 | 6.30 | 4.48 | % | 0.06 | 0 | 0 | 0.45 | -0.61 | 0.05 | -0.03 | 6/11/2026 3:59:55 PM EST | |||
| 79.00 | 3.40 | 6.90 | 5.15 | % | 0.07 | 0 | 0 | 0.45 | -0.66 | 0.05 | -0.03 | 6/11/2026 3:59:55 PM EST | |||
| 80.00 | 4.20 | 7.70 | 5.95 | % | 0.07 | 0 | 0 | 0.46 | -0.71 | 0.05 | -0.03 | 6/11/2026 3:59:55 PM EST | |||
| 81.00 | 5.00 | 8.50 | 6.75 | % | 0.08 | 0 | 0 | 0.47 | -0.76 | 0.05 | -0.02 | 6/11/2026 3:59:55 PM EST | |||
| 82.00 | 5.80 | 9.30 | 7.55 | % | 0.09 | 0 | 0 | 0.48 | -0.80 | 0.04 | -0.02 | 6/11/2026 3:59:55 PM EST | |||
| 83.00 | 6.70 | 10.20 | 8.45 | % | 0.10 | 0 | 0 | 0.50 | -0.84 | 0.04 | -0.02 | 6/11/2026 3:59:55 PM EST | |||
| 84.00 | 7.60 | 11.00 | 9.30 | % | 0.11 | 0 | 0 | 0.51 | -0.87 | 0.03 | -0.01 | 6/11/2026 3:59:55 PM EST | |||
| 85.00 | 8.50 | 11.90 | 10.20 | % | 0.12 | 0 | 0 | 0.52 | -0.90 | 0.03 | -0.01 | 6/11/2026 3:59:55 PM EST | |||
| 86.00 | 9.50 | 12.90 | 11.20 | % | 0.13 | 0 | 0 | 0.55 | -0.92 | 0.02 | -0.01 | 6/11/2026 3:59:55 PM EST | |||
| 87.00 | 10.40 | 13.80 | 12.10 | % | 0.14 | 0 | 0 | 0.56 | -0.94 | 0.02 | -0.01 | 6/11/2026 3:59:55 PM EST |