Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $146.99 as of 7/26/2026 8:03:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 80.30 | 82.90 | 81.60 | % | 1.26 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 70.00 | 75.30 | 78.90 | 77.10 | % | 1.10 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 75.00 | 70.40 | 73.90 | 72.15 | % | 0.96 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 80.00 | 65.40 | 69.10 | 67.25 | % | 0.84 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 85.00 | 59.90 | 64.10 | 62.00 | % | 0.73 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 90.00 | 55.30 | 58.90 | 57.10 | 50.00 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/24/2026 4:00:01 PM EST |
| 95.00 | 50.40 | 53.30 | 51.85 | % | 0.55 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 100.00 | 45.40 | 48.50 | 46.95 | 37.30 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/24/2026 4:00:01 PM EST |
| 105.00 | 40.40 | 43.40 | 41.90 | 31.06 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/24/2026 4:00:01 PM EST |
| 110.00 | 35.40 | 38.40 | 36.90 | 29.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/24/2026 4:00:01 PM EST |
| 115.00 | 30.40 | 33.30 | 31.85 | 24.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/24/2026 4:00:01 PM EST |
| 116.00 | 29.40 | 32.30 | 30.85 | % | 0.27 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 117.00 | 28.50 | 31.40 | 29.95 | % | 0.26 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 118.00 | 27.50 | 30.40 | 28.95 | % | 0.25 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 119.00 | 26.50 | 29.30 | 27.90 | % | 0.23 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 120.00 | 25.50 | 28.40 | 26.95 | 18.65 | 0.00 | 0.00% | 0.22 | 0 | 41 | 1.31 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 4:00:01 PM EST |
| 121.00 | 24.50 | 28.20 | 26.35 | % | 0.22 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 122.00 | 23.50 | 26.60 | 25.05 | % | 0.21 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.01 | 7/24/2026 4:00:01 PM EST | |||
| 123.00 | 22.50 | 25.60 | 24.05 | % | 0.20 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.01 | 7/24/2026 4:00:01 PM EST | |||
| 124.00 | 21.50 | 24.80 | 23.15 | % | 0.19 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.02 | 7/24/2026 4:00:01 PM EST | |||
| 125.00 | 20.20 | 23.40 | 21.80 | 21.95 | +8.03 | +57.69% | 0.17 | 2 | 73 | 1.18 | 0.98 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 126.00 | 19.60 | 22.60 | 21.10 | 13.02 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.10 | 0.98 | 0.00 | -0.03 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 127.00 | 18.60 | 21.70 | 20.15 | % | 0.16 | 0 | 0 | 1.08 | 0.97 | 0.01 | -0.05 | 7/24/2026 4:00:01 PM EST | |||
| 128.00 | 17.60 | 20.70 | 19.15 | % | 0.15 | 0 | 0 | 1.02 | 0.97 | 0.01 | -0.05 | 7/24/2026 4:00:01 PM EST | |||
| 129.00 | 16.60 | 19.70 | 18.15 | 12.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.98 | 0.96 | 0.01 | -0.06 | 7/9/2026 | 7/24/2026 4:00:01 PM EST |
| 130.00 | 15.80 | 18.50 | 17.15 | 17.05 | +7.80 | +84.33% | 0.13 | 8 | 79 | 1.02 | 0.94 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 131.00 | 14.70 | 18.40 | 16.55 | 9.23 | 0.00 | 0.00% | 0.13 | 0 | 17 | 0.94 | 0.94 | 0.01 | -0.09 | 7/14/2026 | 7/24/2026 4:00:01 PM EST |
| 132.00 | 13.80 | 16.80 | 15.30 | % | 0.12 | 0 | 0 | 0.90 | 0.93 | 0.01 | -0.09 | 7/24/2026 4:00:01 PM EST | |||
| 133.00 | 13.10 | 16.20 | 14.65 | 15.22 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.92 | 0.91 | 0.01 | -0.12 | 7/17/2026 | 7/24/2026 4:00:01 PM EST |
| 134.00 | 11.90 | 14.80 | 13.35 | 6.12 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.86 | 0.89 | 0.02 | -0.14 | 7/14/2026 | 7/24/2026 4:00:01 PM EST |
| 135.00 | 11.30 | 14.10 | 12.70 | 11.20 | +5.07 | +82.71% | 0.09 | 2 | 64 | 0.85 | 0.88 | 0.02 | -0.16 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 136.00 | 10.30 | 13.30 | 11.80 | 9.97 | +3.92 | +64.80% | 0.09 | 10 | 8 | 0.84 | 0.86 | 0.02 | -0.17 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 137.00 | 9.50 | 12.10 | 10.80 | 8.37 | +3.53 | +72.94% | 0.08 | 2 | 25 | 0.76 | 0.83 | 0.02 | -0.19 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 138.00 | 8.90 | 11.20 | 10.05 | 9.10 | +4.69 | +106.35% | 0.07 | 2 | 3 | 0.72 | 0.81 | 0.03 | -0.21 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 139.00 | 7.00 | 10.80 | 8.90 | 8.45 | +4.85 | +134.73% | 0.06 | 3 | 12 | 0.78 | 0.79 | 0.03 | -0.22 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 140.00 | 7.80 | 10.00 | 8.90 | 8.56 | +5.02 | +141.81% | 0.06 | 74 | 342 | 0.58 | 0.76 | 0.03 | -0.23 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 141.00 | 6.90 | 8.20 | 7.55 | 2.68 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.70 | 0.73 | 0.03 | -0.24 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 142.00 | 5.70 | 9.30 | 7.50 | 6.40 | +3.65 | +132.73% | 0.05 | 5 | 92 | 0.58 | 0.70 | 0.03 | -0.25 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 143.00 | 5.60 | 6.80 | 6.20 | 5.33 | +0.36 | +7.25% | 0.04 | 26 | 8 | 0.52 | 0.66 | 0.04 | -0.26 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 144.00 | 5.20 | 6.10 | 5.65 | 4.90 | +2.88 | +142.58% | 0.04 | 1 | 8 | 0.50 | 0.63 | 0.04 | -0.27 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 145.00 | 4.80 | 5.50 | 5.15 | 5.10 | +3.20 | +168.43% | 0.04 | 82 | 459 | 0.51 | 0.59 | 0.04 | -0.28 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 146.00 | 4.30 | 4.90 | 4.60 | 4.55 | +2.93 | +180.87% | 0.03 | 19 | 17 | 0.51 | 0.55 | 0.04 | -0.28 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 147.00 | 3.80 | 4.80 | 4.30 | 4.00 | +2.50 | +166.67% | 0.03 | 88 | 17 | 0.54 | 0.51 | 0.04 | -0.28 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 148.00 | 3.30 | 4.00 | 3.65 | 3.20 | +1.91 | +148.07% | 0.02 | 52 | 19 | 0.51 | 0.47 | 0.04 | -0.28 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 149.00 | 2.80 | 3.40 | 3.10 | 3.04 | +1.92 | +171.43% | 0.02 | 25 | 22 | 0.50 | 0.43 | 0.04 | -0.27 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 150.00 | 2.55 | 2.95 | 2.75 | 2.65 | +1.80 | +211.77% | 0.02 | 154 | 597 | 0.50 | 0.39 | 0.04 | -0.26 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 152.50 | 1.70 | 1.90 | 1.80 | 1.78 | +1.13 | +173.85% | 0.01 | 574 | 917 | 0.49 | 0.30 | 0.04 | -0.24 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 155.00 | 1.15 | 1.55 | 1.35 | 1.29 | +0.89 | +222.50% | 0.01 | 145 | 246 | 0.51 | 0.22 | 0.03 | -0.20 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 157.50 | 0.60 | 1.05 | 0.83 | 0.95 | +0.40 | +72.73% | 0.01 | 41 | 19 | 0.49 | 0.16 | 0.02 | -0.17 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 160.00 | 0.40 | 0.70 | 0.55 | 0.55 | +0.29 | +111.54% | 0.00 | 215 | 659 | 0.49 | 0.11 | 0.02 | -0.13 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 162.50 | 0.10 | 0.95 | 0.53 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.54 | 0.07 | 0.01 | -0.10 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 0.40 | 0.20 | 0.35 | +0.20 | +133.34% | 0.00 | 12 | 246 | 0.58 | 0.05 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 167.50 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.71 | 0.03 | 0.01 | -0.04 | 7/24/2026 4:00:01 PM EST | |||
| 170.00 | 0.00 | 0.45 | 0.23 | 0.15 | -0.13 | -46.43% | 0.00 | 18 | 153 | 0.71 | 0.02 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 172.50 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.76 | 0.01 | 0.00 | -0.02 | 7/24/2026 4:00:01 PM EST | |||
| 175.00 | 0.00 | 0.55 | 0.28 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.83 | 0.01 | 0.00 | -0.01 | 7/7/2026 | 7/24/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 0.40 | 0.20 | 0.52 | +0.39 | +300.00% | 0.00 | 20 | 139 | 0.89 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 0.60 | 0.30 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.06 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/24/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 0.45 | 0.23 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.09 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/24/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 0.60 | 0.30 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.15 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 0.85 | 0.43 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.43 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.98 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 215.00 | 0.00 | 1.10 | 0.55 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.49 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 220.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 225.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 230.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 235.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 240.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 245.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 250.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 255.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.20 | 0.10 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.73 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/24/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 75.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 90.00 | 0.00 | 4.00 | 2.00 | % | 0.02 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.75 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.16 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 2.90 | 1.45 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 83 | 2.30 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,781 | 1.38 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.04 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 116.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.91 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 117.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.89 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 4:00:01 PM EST |
| 118.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 119.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 120.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.15 | -60.00% | 0.00 | 7 | 139 | 0.89 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 121.00 | 0.00 | 2.00 | 1.00 | 2.48 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.35 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 4:00:01 PM EST |
| 122.00 | 0.00 | 0.95 | 0.48 | 0.15 | -0.37 | -71.16% | 0.00 | 5 | 7 | 1.05 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 123.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.35 | -70.00% | 0.00 | 1 | 37 | 0.72 | -0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 124.00 | 0.00 | 1.10 | 0.55 | 0.61 | -1.06 | -63.48% | 0.00 | 1 | 38 | 0.97 | -0.01 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.48 | -87.28% | 0.00 | 36 | 142 | 0.66 | -0.02 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 126.00 | 0.00 | 0.85 | 0.43 | 0.20 | -0.80 | -80.00% | 0.00 | 1 | 18 | 0.87 | -0.02 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 127.00 | 0.00 | 0.45 | 0.23 | 0.23 | -0.55 | -70.52% | 0.00 | 2 | 16 | 0.70 | -0.03 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 128.00 | 0.00 | 0.70 | 0.35 | 0.76 | -0.12 | -13.64% | 0.00 | 1 | 15 | 0.77 | -0.03 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 129.00 | 0.00 | 0.75 | 0.38 | 0.25 | -0.70 | -73.69% | 0.00 | 3 | 58 | 0.76 | -0.04 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 130.00 | 0.20 | 0.45 | 0.33 | 0.27 | -0.83 | -75.46% | 0.00 | 158 | 247 | 0.58 | -0.06 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 131.00 | 0.00 | 2.15 | 1.08 | 0.69 | -0.71 | -50.72% | 0.01 | 1 | 21 | 0.71 | -0.06 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 132.00 | 0.00 | 1.80 | 0.90 | 0.84 | -0.86 | -50.59% | 0.01 | 3 | 19 | 0.89 | -0.07 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 133.00 | 0.00 | 0.75 | 0.38 | 0.50 | -1.57 | -75.85% | 0.00 | 8 | 463 | 0.62 | -0.09 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 134.00 | 0.25 | 1.00 | 0.63 | 0.73 | -1.42 | -66.05% | 0.00 | 3 | 7 | 0.55 | -0.11 | 0.02 | -0.14 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 135.00 | 0.45 | 1.55 | 1.00 | 0.60 | -2.22 | -78.73% | 0.01 | 49 | 243 | 0.58 | -0.12 | 0.02 | -0.16 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 136.00 | 0.55 | 1.65 | 1.10 | 0.90 | -1.85 | -67.28% | 0.01 | 3 | 17 | 0.59 | -0.14 | 0.02 | -0.17 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 137.00 | 0.70 | 1.35 | 1.03 | 0.91 | -2.97 | -76.55% | 0.01 | 18 | 100 | 0.54 | -0.17 | 0.02 | -0.19 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 138.00 | 0.80 | 1.35 | 1.08 | 1.25 | -3.40 | -73.12% | 0.01 | 7 | 8 | 0.47 | -0.19 | 0.03 | -0.21 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 139.00 | 1.00 | 2.15 | 1.58 | 1.22 | -2.78 | -69.50% | 0.01 | 15 | 18 | 0.56 | -0.21 | 0.03 | -0.22 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 140.00 | 1.10 | 1.80 | 1.45 | 1.48 | -3.39 | -69.61% | 0.01 | 152 | 55 | 0.50 | -0.24 | 0.03 | -0.23 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 141.00 | 1.40 | 2.70 | 2.05 | 2.00 | -3.31 | -62.34% | 0.01 | 3 | 12 | 0.55 | -0.27 | 0.03 | -0.24 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 142.00 | 1.60 | 2.30 | 1.95 | 2.05 | -3.95 | -65.84% | 0.01 | 106 | 17 | 0.49 | -0.30 | 0.03 | -0.25 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 143.00 | 2.00 | 2.55 | 2.28 | 2.55 | -3.37 | -56.93% | 0.02 | 279 | 26 | 0.49 | -0.34 | 0.04 | -0.26 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 144.00 | 2.35 | 2.95 | 2.65 | 2.50 | -5.19 | -67.49% | 0.02 | 14 | 12 | 0.49 | -0.37 | 0.04 | -0.27 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 145.00 | 2.75 | 3.40 | 3.08 | 3.22 | -4.29 | -57.13% | 0.02 | 17 | 17 | 0.49 | -0.41 | 0.04 | -0.28 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 146.00 | 3.20 | 3.90 | 3.55 | 3.60 | -2.49 | -40.89% | 0.02 | 13 | 97 | 0.49 | -0.45 | 0.04 | -0.28 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 147.00 | 3.30 | 4.40 | 3.85 | 4.14 | -4.56 | -52.42% | 0.03 | 2 | 1 | 0.47 | -0.49 | 0.04 | -0.28 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 148.00 | 4.20 | 4.90 | 4.55 | 4.60 | % | 0.03 | 12 | 0 | 0.49 | -0.53 | 0.04 | -0.28 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 149.00 | 4.80 | 5.60 | 5.20 | 4.95 | -5.45 | -52.41% | 0.03 | 9 | 23 | 0.50 | -0.57 | 0.04 | -0.27 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 150.00 | 5.40 | 6.20 | 5.80 | 5.65 | -5.85 | -50.87% | 0.04 | 1 | 35 | 0.49 | -0.61 | 0.04 | -0.26 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 152.50 | 6.90 | 7.80 | 7.35 | 9.95 | -1.55 | -13.48% | 0.05 | 1 | 1 | 0.49 | -0.70 | 0.04 | -0.24 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 155.00 | 7.70 | 10.90 | 9.30 | 14.10 | +0.80 | +6.02% | 0.06 | 1 | 39 | 0.48 | -0.78 | 0.03 | -0.20 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 157.50 | 10.40 | 12.30 | 11.35 | % | 0.07 | 0 | 0 | 0.63 | -0.84 | 0.02 | -0.17 | 7/24/2026 4:00:01 PM EST | |||
| 160.00 | 12.40 | 15.40 | 13.90 | 20.20 | 0.00 | 0.00% | 0.09 | 0 | 39 | 0.78 | -0.89 | 0.02 | -0.13 | 7/22/2026 | 7/24/2026 4:00:01 PM EST |
| 162.50 | 14.70 | 17.40 | 16.05 | % | 0.10 | 0 | 0 | 0.81 | -0.93 | 0.01 | -0.10 | 7/24/2026 4:00:01 PM EST | |||
| 165.00 | 16.90 | 19.90 | 18.40 | 24.31 | 0.00 | 0.00% | 0.11 | 0 | 40 | 0.88 | -0.95 | 0.01 | -0.07 | 7/21/2026 | 7/24/2026 4:00:01 PM EST |
| 167.50 | 19.20 | 22.30 | 20.75 | % | 0.12 | 0 | 0 | 0.93 | -0.97 | 0.01 | -0.04 | 7/24/2026 4:00:01 PM EST | |||
| 170.00 | 21.90 | 24.50 | 23.20 | 27.53 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.93 | -0.98 | 0.00 | -0.03 | 7/21/2026 | 7/24/2026 4:00:01 PM EST |
| 172.50 | 24.30 | 27.20 | 25.75 | % | 0.15 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.02 | 7/24/2026 4:00:01 PM EST | |||
| 175.00 | 26.10 | 30.10 | 28.10 | 47.90 | 0.00 | 0.00% | 0.16 | 0 | 12 | 1.12 | -0.99 | 0.00 | -0.01 | 6/25/2026 | 7/24/2026 4:00:01 PM EST |
| 180.00 | 31.80 | 34.70 | 33.25 | 60.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/24/2026 4:00:01 PM EST |
| 185.00 | 36.70 | 39.70 | 38.20 | 22.55 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/24/2026 4:00:01 PM EST |
| 190.00 | 41.70 | 44.70 | 43.20 | 45.38 | % | 0.23 | 1 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 195.00 | 46.70 | 49.70 | 48.20 | 53.67 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/24/2026 4:00:01 PM EST |
| 200.00 | 51.90 | 54.70 | 53.30 | 64.75 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/24/2026 4:00:01 PM EST |
| 205.00 | 56.90 | 59.70 | 58.30 | % | 0.28 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 210.00 | 61.90 | 64.70 | 63.30 | % | 0.30 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 215.00 | 66.60 | 69.70 | 68.15 | % | 0.32 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 220.00 | 71.90 | 74.70 | 73.30 | % | 0.33 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 225.00 | 76.80 | 79.70 | 78.25 | % | 0.35 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 230.00 | 81.70 | 84.70 | 83.20 | % | 0.36 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 235.00 | 86.90 | 89.70 | 88.30 | 112.64 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/24/2026 4:00:01 PM EST |
| 240.00 | 91.90 | 94.70 | 93.30 | % | 0.39 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 245.00 | 96.90 | 99.70 | 98.30 | 108.60 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/24/2026 4:00:01 PM EST |
| 250.00 | 101.90 | 104.70 | 103.30 | % | 0.41 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 255.00 | 106.70 | 109.70 | 108.20 | % | 0.42 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST |