Options Chain for ACM RESH INC COM CL A (ACMR) - $91.96 as of 7/15/2026 8:51:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 45.30 | 49.00 | 47.15 | % | 1.05 | 0 | 0 | 2.85 | 1.00 | 0.00 | -0.01 | 7/15/2026 3:59:53 PM EST | |||
| 50.00 | 40.60 | 43.60 | 42.10 | % | 0.84 | 0 | 0 | 2.26 | 1.00 | 0.00 | -0.02 | 7/15/2026 3:59:53 PM EST | |||
| 55.00 | 35.60 | 38.70 | 37.15 | 35.04 | -6.46 | -15.57% | 0.68 | 1 | 1 | 2.00 | 0.99 | 0.00 | -0.04 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 60.00 | 30.90 | 33.90 | 32.40 | % | 0.54 | 0 | 0 | 1.79 | 0.97 | 0.00 | -0.06 | 7/15/2026 3:59:53 PM EST | |||
| 65.00 | 26.10 | 29.80 | 27.95 | % | 0.43 | 0 | 0 | 1.81 | 0.94 | 0.01 | -0.10 | 7/15/2026 3:59:53 PM EST | |||
| 67.00 | 24.30 | 28.10 | 26.20 | % | 0.39 | 0 | 0 | 1.77 | 0.93 | 0.01 | -0.12 | 7/15/2026 3:59:53 PM EST | |||
| 68.00 | 23.40 | 27.20 | 25.30 | % | 0.37 | 0 | 0 | 1.71 | 0.92 | 0.01 | -0.12 | 7/15/2026 3:59:53 PM EST | |||
| 69.00 | 22.70 | 25.70 | 24.20 | % | 0.35 | 0 | 0 | 1.52 | 0.91 | 0.01 | -0.13 | 7/15/2026 3:59:53 PM EST | |||
| 70.00 | 21.90 | 24.60 | 23.25 | % | 0.33 | 0 | 0 | 1.45 | 0.90 | 0.01 | -0.14 | 7/15/2026 3:59:53 PM EST | |||
| 71.00 | 21.00 | 23.90 | 22.45 | % | 0.32 | 0 | 0 | 1.46 | 0.89 | 0.01 | -0.15 | 7/15/2026 3:59:53 PM EST | |||
| 72.00 | 20.20 | 22.90 | 21.55 | 28.16 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.41 | 0.88 | 0.01 | -0.16 | 6/23/2026 | 7/15/2026 3:59:53 PM EST |
| 73.00 | 19.40 | 22.50 | 20.95 | % | 0.29 | 0 | 0 | 1.04 | 0.86 | 0.01 | -0.17 | 7/15/2026 3:59:53 PM EST | |||
| 74.00 | 18.60 | 21.20 | 19.90 | % | 0.27 | 0 | 0 | 1.03 | 0.85 | 0.01 | -0.18 | 7/15/2026 3:59:53 PM EST | |||
| 75.00 | 17.60 | 21.40 | 19.50 | % | 0.26 | 0 | 0 | 1.09 | 0.84 | 0.01 | -0.19 | 7/15/2026 3:59:53 PM EST | |||
| 76.00 | 16.90 | 20.40 | 18.65 | % | 0.25 | 0 | 0 | 1.10 | 0.82 | 0.01 | -0.20 | 7/15/2026 3:59:53 PM EST | |||
| 77.00 | 16.10 | 19.90 | 18.00 | 27.60 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.13 | 0.81 | 0.01 | -0.20 | 6/24/2026 | 7/15/2026 3:59:53 PM EST |
| 78.00 | 16.00 | 19.00 | 17.50 | 37.70 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.19 | 0.80 | 0.01 | -0.21 | 6/29/2026 | 7/15/2026 3:59:53 PM EST |
| 79.00 | 15.00 | 18.10 | 16.55 | % | 0.21 | 0 | 0 | 1.15 | 0.78 | 0.01 | -0.22 | 7/15/2026 3:59:53 PM EST | |||
| 80.00 | 14.20 | 16.50 | 15.35 | % | 0.19 | 0 | 0 | 1.07 | 0.76 | 0.01 | -0.23 | 7/15/2026 3:59:53 PM EST | |||
| 81.00 | 13.90 | 16.30 | 15.10 | % | 0.19 | 0 | 0 | 1.14 | 0.75 | 0.01 | -0.24 | 7/15/2026 3:59:53 PM EST | |||
| 82.00 | 13.40 | 15.20 | 14.30 | % | 0.17 | 0 | 0 | 1.12 | 0.73 | 0.02 | -0.24 | 7/15/2026 3:59:53 PM EST | |||
| 83.00 | 13.10 | 14.50 | 13.80 | % | 0.17 | 0 | 0 | 1.14 | 0.71 | 0.02 | -0.25 | 7/15/2026 3:59:53 PM EST | |||
| 84.00 | 11.90 | 15.00 | 13.45 | % | 0.16 | 0 | 0 | 1.18 | 0.70 | 0.02 | -0.25 | 7/15/2026 3:59:53 PM EST | |||
| 85.00 | 10.60 | 13.70 | 12.15 | % | 0.14 | 0 | 0 | 1.08 | 0.68 | 0.02 | -0.26 | 7/15/2026 3:59:53 PM EST | |||
| 86.00 | 11.20 | 12.80 | 12.00 | % | 0.14 | 0 | 0 | 1.14 | 0.66 | 0.02 | -0.26 | 7/15/2026 3:59:53 PM EST | |||
| 87.00 | 9.80 | 12.60 | 11.20 | % | 0.13 | 0 | 0 | 1.11 | 0.64 | 0.02 | -0.27 | 7/15/2026 3:59:53 PM EST | |||
| 88.00 | 9.60 | 12.00 | 10.80 | 15.06 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.13 | 0.63 | 0.02 | -0.27 | 6/16/2026 | 7/15/2026 3:59:53 PM EST |
| 89.00 | 8.90 | 11.10 | 10.00 | % | 0.11 | 0 | 0 | 1.09 | 0.61 | 0.02 | -0.28 | 7/15/2026 3:59:53 PM EST | |||
| 90.00 | 9.00 | 11.10 | 10.05 | 22.03 | 0.00 | 0.00% | 0.11 | 0 | 9 | 1.17 | 0.59 | 0.02 | -0.28 | 7/9/2026 | 7/15/2026 3:59:53 PM EST |
| 91.00 | 7.90 | 10.80 | 9.35 | 30.90 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.14 | 0.57 | 0.02 | -0.28 | 7/1/2026 | 7/15/2026 3:59:53 PM EST |
| 92.00 | 6.80 | 9.70 | 8.25 | % | 0.09 | 0 | 0 | 1.05 | 0.55 | 0.02 | -0.28 | 7/15/2026 3:59:53 PM EST | |||
| 93.00 | 7.50 | 9.60 | 8.55 | % | 0.09 | 0 | 0 | 1.15 | 0.54 | 0.02 | -0.28 | 7/15/2026 3:59:53 PM EST | |||
| 94.00 | 6.40 | 9.10 | 7.75 | % | 0.08 | 0 | 0 | 1.10 | 0.52 | 0.02 | -0.28 | 7/15/2026 3:59:53 PM EST | |||
| 95.00 | 7.00 | 8.30 | 7.65 | 15.61 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.14 | 0.50 | 0.02 | -0.28 | 7/10/2026 | 7/15/2026 3:59:53 PM EST |
| 96.00 | 5.60 | 8.00 | 6.80 | 7.20 | -3.05 | -29.76% | 0.07 | 3 | 2 | 1.08 | 0.48 | 0.02 | -0.28 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 97.00 | 5.80 | 7.80 | 6.80 | 5.98 | -3.23 | -35.08% | 0.07 | 1 | 6 | 1.13 | 0.46 | 0.02 | -0.28 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 98.00 | 4.90 | 7.50 | 6.20 | 5.10 | -5.40 | -51.43% | 0.06 | 3 | 1 | 1.10 | 0.45 | 0.02 | -0.28 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 99.00 | 5.00 | 6.90 | 5.95 | 9.00 | 0.00 | 0.00% | 0.06 | 0 | 80 | 1.12 | 0.43 | 0.02 | -0.27 | 7/14/2026 | 7/15/2026 3:59:53 PM EST |
| 100.00 | 5.40 | 6.80 | 6.10 | 5.45 | -3.30 | -37.72% | 0.06 | 4 | 113 | 1.18 | 0.41 | 0.02 | -0.27 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 101.00 | 4.60 | 6.50 | 5.55 | % | 0.05 | 0 | 0 | 1.15 | 0.39 | 0.02 | -0.27 | 7/15/2026 3:59:53 PM EST | |||
| 102.00 | 3.20 | 5.90 | 4.55 | % | 0.04 | 0 | 0 | 1.05 | 0.38 | 0.02 | -0.26 | 7/15/2026 3:59:53 PM EST | |||
| 103.00 | 2.95 | 6.10 | 4.53 | 13.00 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.08 | 0.36 | 0.02 | -0.26 | 6/25/2026 | 7/15/2026 3:59:53 PM EST |
| 104.00 | 3.80 | 4.90 | 4.35 | 8.21 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.10 | 0.35 | 0.02 | -0.25 | 7/8/2026 | 7/15/2026 3:59:53 PM EST |
| 105.00 | 2.50 | 5.50 | 4.00 | 3.10 | -3.40 | -52.31% | 0.04 | 6 | 29 | 1.08 | 0.33 | 0.02 | -0.25 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 106.00 | 2.85 | 5.00 | 3.93 | 6.59 | 0.00 | 0.00% | 0.04 | 0 | 45 | 1.11 | 0.32 | 0.02 | -0.24 | 7/13/2026 | 7/15/2026 3:59:53 PM EST |
| 107.00 | 2.05 | 4.60 | 3.33 | % | 0.03 | 0 | 0 | 1.05 | 0.30 | 0.02 | -0.24 | 7/15/2026 3:59:53 PM EST | |||
| 108.00 | 1.90 | 4.80 | 3.35 | % | 0.03 | 0 | 0 | 1.08 | 0.29 | 0.02 | -0.23 | 7/15/2026 3:59:53 PM EST | |||
| 109.00 | 2.85 | 4.40 | 3.63 | % | 0.03 | 0 | 0 | 1.17 | 0.27 | 0.02 | -0.23 | 7/15/2026 3:59:53 PM EST | |||
| 110.00 | 1.85 | 4.40 | 3.13 | 2.25 | -5.53 | -71.08% | 0.03 | 251 | 34 | 1.11 | 0.26 | 0.02 | -0.22 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 111.00 | 1.85 | 3.70 | 2.78 | 23.80 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.09 | 0.25 | 0.01 | -0.22 | 6/30/2026 | 7/15/2026 3:59:53 PM EST |
| 112.00 | 1.25 | 4.00 | 2.63 | % | 0.02 | 0 | 0 | 1.08 | 0.23 | 0.01 | -0.21 | 7/15/2026 3:59:53 PM EST | |||
| 113.00 | 1.20 | 3.70 | 2.45 | % | 0.02 | 0 | 0 | 1.08 | 0.22 | 0.01 | -0.20 | 7/15/2026 3:59:53 PM EST | |||
| 114.00 | 1.10 | 3.60 | 2.35 | 4.03 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.09 | 0.21 | 0.01 | -0.20 | 7/13/2026 | 7/15/2026 3:59:53 PM EST |
| 115.00 | 1.85 | 3.40 | 2.63 | 3.53 | 0.00 | 0.00% | 0.02 | 0 | 145 | 1.17 | 0.20 | 0.01 | -0.19 | 7/13/2026 | 7/15/2026 3:59:53 PM EST |
| 116.00 | 0.80 | 3.30 | 2.05 | 8.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.08 | 0.19 | 0.01 | -0.18 | 6/26/2026 | 7/15/2026 3:59:53 PM EST |
| 117.00 | 0.70 | 2.80 | 1.75 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.05 | 0.18 | 0.01 | -0.18 | 7/13/2026 | 7/15/2026 3:59:53 PM EST |
| 118.00 | 0.65 | 2.95 | 1.80 | % | 0.02 | 0 | 0 | 1.08 | 0.17 | 0.01 | -0.17 | 7/15/2026 3:59:53 PM EST | |||
| 119.00 | 1.10 | 2.25 | 1.68 | % | 0.01 | 0 | 0 | 1.10 | 0.16 | 0.01 | -0.16 | 7/15/2026 3:59:53 PM EST | |||
| 120.00 | 1.15 | 2.35 | 1.75 | 1.30 | -16.34 | -92.63% | 0.01 | 1 | 9 | 1.14 | 0.15 | 0.01 | -0.16 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 121.00 | 1.10 | 2.10 | 1.60 | 2.66 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.13 | 0.14 | 0.01 | -0.15 | 7/13/2026 | 7/15/2026 3:59:53 PM EST |
| 122.00 | 0.65 | 2.60 | 1.63 | % | 0.01 | 0 | 0 | 1.14 | 0.13 | 0.01 | -0.15 | 7/15/2026 3:59:53 PM EST | |||
| 123.00 | 0.60 | 2.15 | 1.38 | % | 0.01 | 0 | 0 | 1.11 | 0.13 | 0.01 | -0.14 | 7/15/2026 3:59:53 PM EST | |||
| 124.00 | 1.05 | 2.05 | 1.55 | % | 0.01 | 0 | 0 | 1.15 | 0.12 | 0.01 | -0.13 | 7/15/2026 3:59:53 PM EST | |||
| 125.00 | 0.60 | 1.80 | 1.20 | 2.00 | -3.90 | -66.11% | 0.01 | 1 | 1 | 1.11 | 0.11 | 0.01 | -0.13 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 126.00 | 0.20 | 1.80 | 1.00 | 5.36 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.04 | 0.11 | 0.01 | -0.12 | 7/9/2026 | 7/15/2026 3:59:53 PM EST |
| 127.00 | 0.15 | 2.15 | 1.15 | 3.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.08 | 0.10 | 0.01 | -0.12 | 7/8/2026 | 7/15/2026 3:59:53 PM EST |
| 128.00 | 0.10 | 2.05 | 1.08 | 3.86 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.06 | 0.09 | 0.01 | -0.11 | 7/2/2026 | 7/15/2026 3:59:53 PM EST |
| 129.00 | 0.20 | 1.80 | 1.00 | 3.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.10 | 0.09 | 0.01 | -0.11 | 7/2/2026 | 7/15/2026 3:59:53 PM EST |
| 130.00 | 0.15 | 1.85 | 1.00 | 1.05 | -13.92 | -92.99% | 0.01 | 10 | 50 | 1.10 | 0.08 | 0.01 | -0.10 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 135.00 | 0.05 | 1.95 | 1.00 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.14 | 0.06 | 0.01 | -0.08 | 7/9/2026 | 7/15/2026 3:59:53 PM EST |
| 140.00 | 0.25 | 2.10 | 1.18 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.34 | 0.04 | 0.00 | -0.06 | 7/13/2026 | 7/15/2026 3:59:53 PM EST |
| 145.00 | 0.05 | 2.20 | 1.13 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.32 | 0.03 | 0.00 | -0.05 | 7/8/2026 | 7/15/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 2.25 | 1.13 | 1.99 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.85 | 0.02 | 0.00 | -0.03 | 7/6/2026 | 7/15/2026 3:59:53 PM EST |
| 155.00 | 0.10 | 2.30 | 1.20 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.51 | 0.01 | 0.00 | -0.02 | 7/9/2026 | 7/15/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 2.25 | 1.13 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.01 | 0.01 | 0.00 | -0.02 | 6/30/2026 | 7/15/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 2.08 | 0.01 | 0.00 | -0.01 | 7/15/2026 3:59:53 PM EST | |||
| 170.00 | 0.00 | 1.85 | 0.93 | 3.95 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.05 | 0.01 | 0.00 | -0.01 | 6/30/2026 | 7/15/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | -0.01 | 7/15/2026 3:59:53 PM EST | |||
| 180.00 | 0.00 | 1.90 | 0.95 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.20 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/15/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | -0.01 | 7/15/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | -0.02 | 7/15/2026 3:59:53 PM EST | |||
| 55.00 | 0.05 | 1.25 | 0.65 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.48 | -0.01 | 0.00 | -0.04 | 6/25/2026 | 7/15/2026 3:59:53 PM EST |
| 60.00 | 0.05 | 1.45 | 0.75 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.30 | -0.03 | 0.00 | -0.06 | 7/14/2026 | 7/15/2026 3:59:53 PM EST |
| 65.00 | 0.40 | 1.95 | 1.18 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.33 | -0.06 | 0.01 | -0.10 | 7/14/2026 | 7/15/2026 3:59:53 PM EST |
| 67.00 | 0.35 | 2.10 | 1.23 | 1.36 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.24 | -0.07 | 0.01 | -0.12 | 7/9/2026 | 7/15/2026 3:59:53 PM EST |
| 68.00 | 0.15 | 2.05 | 1.10 | 1.38 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.13 | -0.08 | 0.01 | -0.12 | 7/9/2026 | 7/15/2026 3:59:53 PM EST |
| 69.00 | 0.65 | 2.05 | 1.35 | 1.87 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.22 | -0.09 | 0.01 | -0.13 | 7/8/2026 | 7/15/2026 3:59:53 PM EST |
| 70.00 | 1.05 | 2.25 | 1.65 | 1.72 | -0.25 | -12.69% | 0.02 | 1 | 19 | 1.27 | -0.10 | 0.01 | -0.14 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 71.00 | 0.95 | 2.40 | 1.68 | 1.94 | -0.26 | -11.82% | 0.02 | 1 | 2 | 1.22 | -0.11 | 0.01 | -0.15 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 72.00 | 1.50 | 2.60 | 2.05 | 2.16 | +0.69 | +46.94% | 0.03 | 1 | 1 | 1.27 | -0.12 | 0.01 | -0.16 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 73.00 | 0.90 | 2.75 | 1.83 | 2.29 | +0.62 | +37.13% | 0.03 | 1 | 2 | 1.16 | -0.14 | 0.01 | -0.17 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 74.00 | 1.30 | 2.95 | 2.13 | 1.78 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.19 | -0.15 | 0.01 | -0.18 | 7/14/2026 | 7/15/2026 3:59:53 PM EST |
| 75.00 | 1.20 | 3.20 | 2.20 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.15 | -0.16 | 0.01 | -0.19 | 7/13/2026 | 7/15/2026 3:59:53 PM EST |
| 76.00 | 1.30 | 3.30 | 2.30 | 1.76 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.12 | -0.18 | 0.01 | -0.20 | 7/9/2026 | 7/15/2026 3:59:53 PM EST |
| 77.00 | 2.40 | 3.70 | 3.05 | 2.63 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.23 | -0.19 | 0.01 | -0.20 | 7/2/2026 | 7/15/2026 3:59:53 PM EST |
| 78.00 | 1.70 | 4.00 | 2.85 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.13 | -0.20 | 0.01 | -0.21 | 7/2/2026 | 7/15/2026 3:59:53 PM EST |
| 79.00 | 2.70 | 4.20 | 3.45 | 2.90 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.19 | -0.22 | 0.01 | -0.22 | 7/2/2026 | 7/15/2026 3:59:53 PM EST |
| 80.00 | 2.15 | 4.40 | 3.28 | 4.00 | +1.90 | +90.48% | 0.04 | 23 | 43 | 1.11 | -0.24 | 0.01 | -0.23 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 81.00 | 2.50 | 4.80 | 3.65 | 2.85 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.12 | -0.25 | 0.01 | -0.24 | 7/14/2026 | 7/15/2026 3:59:53 PM EST |
| 82.00 | 3.70 | 5.20 | 4.45 | 3.50 | +0.15 | +4.48% | 0.05 | 6 | 9 | 1.19 | -0.27 | 0.02 | -0.24 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 83.00 | 3.10 | 5.50 | 4.30 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.11 | -0.28 | 0.02 | -0.25 | 7/14/2026 | 7/15/2026 3:59:53 PM EST |
| 84.00 | 3.30 | 5.80 | 4.55 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.09 | -0.30 | 0.02 | -0.25 | 7/13/2026 | 7/15/2026 3:59:53 PM EST |
| 85.00 | 4.70 | 6.30 | 5.50 | 4.10 | 0.00 | 0.00% | 0.06 | 0 | 48 | 1.18 | -0.32 | 0.02 | -0.26 | 7/13/2026 | 7/15/2026 3:59:53 PM EST |
| 86.00 | 5.10 | 6.70 | 5.90 | 2.60 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.17 | -0.34 | 0.02 | -0.26 | 6/29/2026 | 7/15/2026 3:59:53 PM EST |
| 87.00 | 5.60 | 7.00 | 6.30 | 4.66 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.17 | -0.36 | 0.02 | -0.27 | 7/14/2026 | 7/15/2026 3:59:53 PM EST |
| 88.00 | 4.80 | 7.50 | 6.15 | % | 0.07 | 0 | 0 | 1.08 | -0.37 | 0.02 | -0.27 | 7/15/2026 3:59:53 PM EST | |||
| 89.00 | 6.30 | 8.00 | 7.15 | 5.50 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.16 | -0.39 | 0.02 | -0.28 | 7/13/2026 | 7/15/2026 3:59:53 PM EST |
| 90.00 | 6.40 | 8.50 | 7.45 | 8.40 | 0.00 | 0.00% | 0.08 | 0 | 597 | 1.13 | -0.41 | 0.02 | -0.28 | 7/2/2026 | 7/15/2026 3:59:53 PM EST |
| 91.00 | 6.10 | 9.00 | 7.55 | 4.65 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.07 | -0.43 | 0.02 | -0.28 | 7/9/2026 | 7/15/2026 3:59:53 PM EST |
| 92.00 | 7.50 | 9.60 | 8.55 | 10.30 | 0.00 | 0.00% | 0.09 | 0 | 9 | 1.14 | -0.45 | 0.02 | -0.28 | 7/7/2026 | 7/15/2026 3:59:53 PM EST |
| 93.00 | 8.30 | 10.20 | 9.25 | 8.80 | 0.00 | 0.00% | 0.10 | 0 | 36 | 1.16 | -0.46 | 0.02 | -0.28 | 7/13/2026 | 7/15/2026 3:59:53 PM EST |
| 94.00 | 8.20 | 10.60 | 9.40 | 9.10 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.10 | -0.48 | 0.02 | -0.28 | 7/13/2026 | 7/15/2026 3:59:53 PM EST |
| 95.00 | 8.80 | 11.50 | 10.15 | 10.60 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.12 | -0.50 | 0.02 | -0.28 | 7/2/2026 | 7/15/2026 3:59:53 PM EST |
| 96.00 | 10.10 | 11.70 | 10.90 | 10.20 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.14 | -0.52 | 0.02 | -0.28 | 7/13/2026 | 7/15/2026 3:59:53 PM EST |
| 97.00 | 10.20 | 12.40 | 11.30 | 11.67 | +0.87 | +8.06% | 0.12 | 4 | 2 | 1.11 | -0.54 | 0.02 | -0.28 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 98.00 | 10.30 | 13.50 | 11.90 | 13.57 | +4.32 | +46.71% | 0.12 | 2 | 4 | 1.11 | -0.55 | 0.02 | -0.28 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 99.00 | 11.70 | 13.70 | 12.70 | 6.15 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.13 | -0.57 | 0.02 | -0.27 | 7/1/2026 | 7/15/2026 3:59:53 PM EST |
| 100.00 | 12.70 | 14.30 | 13.50 | 10.72 | 0.00 | 0.00% | 0.14 | 0 | 58 | 1.15 | -0.59 | 0.02 | -0.27 | 7/6/2026 | 7/15/2026 3:59:53 PM EST |
| 101.00 | 13.30 | 15.40 | 14.35 | % | 0.14 | 0 | 0 | 1.17 | -0.61 | 0.02 | -0.27 | 7/15/2026 3:59:53 PM EST | |||
| 102.00 | 13.10 | 15.90 | 14.50 | % | 0.14 | 0 | 0 | 1.09 | -0.62 | 0.02 | -0.26 | 7/15/2026 3:59:53 PM EST | |||
| 103.00 | 14.80 | 16.50 | 15.65 | % | 0.15 | 0 | 0 | 1.15 | -0.64 | 0.02 | -0.26 | 7/15/2026 3:59:53 PM EST | |||
| 104.00 | 15.00 | 17.00 | 16.00 | 8.48 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.10 | -0.65 | 0.02 | -0.25 | 7/1/2026 | 7/15/2026 3:59:53 PM EST |
| 105.00 | 16.20 | 18.20 | 17.20 | 11.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.17 | -0.67 | 0.02 | -0.25 | 7/9/2026 | 7/15/2026 3:59:53 PM EST |
| 106.00 | 16.80 | 19.20 | 18.00 | 17.10 | 0.00 | 0.00% | 0.17 | 0 | 15 | 1.17 | -0.68 | 0.02 | -0.24 | 7/13/2026 | 7/15/2026 3:59:53 PM EST |
| 107.00 | 17.30 | 19.40 | 18.35 | % | 0.17 | 0 | 0 | 1.11 | -0.70 | 0.02 | -0.24 | 7/15/2026 3:59:53 PM EST | |||
| 108.00 | 18.70 | 20.20 | 19.45 | % | 0.18 | 0 | 0 | 1.16 | -0.71 | 0.02 | -0.23 | 7/15/2026 3:59:53 PM EST | |||
| 109.00 | 18.60 | 21.30 | 19.95 | % | 0.18 | 0 | 0 | 1.11 | -0.73 | 0.02 | -0.23 | 7/15/2026 3:59:53 PM EST | |||
| 110.00 | 19.50 | 22.60 | 21.05 | 24.00 | 0.00 | 0.00% | 0.19 | 0 | 101 | 1.15 | -0.74 | 0.02 | -0.22 | 7/7/2026 | 7/15/2026 3:59:53 PM EST |
| 111.00 | 20.60 | 23.40 | 22.00 | 18.91 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.18 | -0.75 | 0.01 | -0.22 | 7/10/2026 | 7/15/2026 3:59:53 PM EST |
| 112.00 | 20.70 | 24.40 | 22.55 | % | 0.20 | 0 | 0 | 1.11 | -0.77 | 0.01 | -0.21 | 7/15/2026 3:59:53 PM EST | |||
| 113.00 | 21.50 | 24.60 | 23.05 | 21.75 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.05 | -0.78 | 0.01 | -0.20 | 7/13/2026 | 7/15/2026 3:59:53 PM EST |
| 114.00 | 22.30 | 26.10 | 24.20 | % | 0.21 | 0 | 0 | 1.07 | -0.79 | 0.01 | -0.20 | 7/15/2026 3:59:53 PM EST | |||
| 115.00 | 23.20 | 27.00 | 25.10 | 14.70 | 0.00 | 0.00% | 0.22 | 0 | 31 | 1.47 | -0.80 | 0.01 | -0.19 | 7/2/2026 | 7/15/2026 3:59:53 PM EST |
| 116.00 | 24.10 | 27.20 | 25.65 | 24.25 | 0.00 | 0.00% | 0.22 | 0 | 9 | 1.00 | -0.81 | 0.01 | -0.18 | 7/13/2026 | 7/15/2026 3:59:53 PM EST |
| 117.00 | 24.90 | 28.70 | 26.80 | % | 0.23 | 0 | 0 | 1.48 | -0.82 | 0.01 | -0.18 | 7/15/2026 3:59:53 PM EST | |||
| 118.00 | 25.80 | 29.60 | 27.70 | 15.10 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.49 | -0.83 | 0.01 | -0.17 | 7/1/2026 | 7/15/2026 3:59:53 PM EST |
| 119.00 | 27.10 | 30.40 | 28.75 | % | 0.24 | 0 | 0 | 1.08 | -0.84 | 0.01 | -0.16 | 7/15/2026 3:59:53 PM EST | |||
| 120.00 | 27.70 | 31.20 | 29.45 | 25.10 | 0.00 | 0.00% | 0.25 | 0 | 12 | 1.48 | -0.85 | 0.01 | -0.16 | 7/14/2026 | 7/15/2026 3:59:53 PM EST |
| 121.00 | 29.00 | 32.20 | 30.60 | 16.80 | 0.00 | 0.00% | 0.25 | 0 | 8 | 1.50 | -0.86 | 0.01 | -0.15 | 7/1/2026 | 7/15/2026 3:59:53 PM EST |
| 122.00 | 29.40 | 33.20 | 31.30 | % | 0.26 | 0 | 0 | 1.53 | -0.87 | 0.01 | -0.15 | 7/15/2026 3:59:53 PM EST | |||
| 123.00 | 30.40 | 34.10 | 32.25 | 18.10 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.54 | -0.87 | 0.01 | -0.14 | 7/1/2026 | 7/15/2026 3:59:53 PM EST |
| 124.00 | 31.60 | 34.90 | 33.25 | 18.70 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.53 | -0.88 | 0.01 | -0.13 | 7/1/2026 | 7/15/2026 3:59:53 PM EST |
| 125.00 | 32.60 | 35.80 | 34.20 | 19.40 | 0.00 | 0.00% | 0.27 | 0 | 7 | 1.53 | -0.89 | 0.01 | -0.13 | 7/1/2026 | 7/15/2026 3:59:53 PM EST |
| 126.00 | 33.20 | 36.80 | 35.00 | % | 0.28 | 0 | 0 | 1.56 | -0.89 | 0.01 | -0.12 | 7/15/2026 3:59:53 PM EST | |||
| 127.00 | 34.10 | 37.90 | 36.00 | % | 0.28 | 0 | 0 | 1.60 | -0.90 | 0.01 | -0.12 | 7/15/2026 3:59:53 PM EST | |||
| 128.00 | 35.00 | 38.80 | 36.90 | % | 0.29 | 0 | 0 | 1.61 | -0.91 | 0.01 | -0.11 | 7/15/2026 3:59:53 PM EST | |||
| 129.00 | 36.70 | 39.50 | 38.10 | % | 0.30 | 0 | 0 | 1.57 | -0.91 | 0.01 | -0.11 | 7/15/2026 3:59:53 PM EST | |||
| 130.00 | 37.10 | 40.50 | 38.80 | 18.70 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.59 | -0.92 | 0.01 | -0.10 | 6/30/2026 | 7/15/2026 3:59:53 PM EST |
| 135.00 | 42.00 | 45.20 | 43.60 | % | 0.32 | 0 | 0 | 1.64 | -0.94 | 0.01 | -0.08 | 7/15/2026 3:59:53 PM EST | |||
| 140.00 | 46.60 | 50.20 | 48.40 | % | 0.35 | 0 | 0 | 1.74 | -0.96 | 0.00 | -0.06 | 7/15/2026 3:59:53 PM EST | |||
| 145.00 | 51.40 | 55.10 | 53.25 | % | 0.37 | 0 | 0 | 1.82 | -0.97 | 0.00 | -0.05 | 7/15/2026 3:59:53 PM EST | |||
| 150.00 | 56.30 | 60.00 | 58.15 | % | 0.39 | 0 | 0 | 1.88 | -0.98 | 0.00 | -0.03 | 7/15/2026 3:59:53 PM EST | |||
| 155.00 | 61.30 | 64.90 | 63.10 | % | 0.41 | 0 | 0 | 1.95 | -0.99 | 0.00 | -0.02 | 7/15/2026 3:59:53 PM EST | |||
| 160.00 | 66.20 | 69.90 | 68.05 | % | 0.43 | 0 | 0 | 2.03 | -0.99 | 0.00 | -0.02 | 7/15/2026 3:59:53 PM EST | |||
| 165.00 | 71.20 | 74.90 | 73.05 | % | 0.44 | 0 | 0 | 2.10 | -0.99 | 0.00 | -0.01 | 7/15/2026 3:59:53 PM EST | |||
| 170.00 | 76.10 | 79.80 | 77.95 | 74.50 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.15 | -0.99 | 0.00 | -0.01 | 7/8/2026 | 7/15/2026 3:59:53 PM EST |
| 175.00 | 81.10 | 84.80 | 82.95 | 57.30 | 0.00 | 0.00% | 0.47 | 0 | 2 | 2.22 | -1.00 | 0.00 | -0.01 | 6/30/2026 | 7/15/2026 3:59:53 PM EST |
| 180.00 | 86.10 | 89.80 | 87.95 | % | 0.49 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:53 PM EST |