Options Chain for APPLE INC COM (AAPL) - $298.90 as of 6/17/2026 7:41:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 184.55 | 188.65 | 186.60 | % | 1.70 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 120.00 | 174.75 | 178.65 | 176.70 | % | 1.47 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 125.00 | 169.75 | 173.70 | 171.73 | % | 1.37 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 130.00 | 164.80 | 168.70 | 166.75 | % | 1.28 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 135.00 | 159.80 | 163.75 | 161.78 | % | 1.20 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 140.00 | 154.80 | 158.80 | 156.80 | % | 1.12 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 145.00 | 149.90 | 153.80 | 151.85 | % | 1.05 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 150.00 | 144.90 | 148.85 | 146.88 | % | 0.98 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 155.00 | 139.95 | 143.85 | 141.90 | 143.60 | 0.00 | 0.00% | 0.92 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:59 PM EST |
| 160.00 | 135.00 | 138.95 | 136.98 | % | 0.86 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 165.00 | 130.00 | 133.95 | 131.98 | % | 0.80 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 170.00 | 124.95 | 129.00 | 126.98 | % | 0.75 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 175.00 | 120.10 | 124.00 | 122.05 | % | 0.70 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 180.00 | 115.05 | 119.05 | 117.05 | % | 0.65 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 185.00 | 110.15 | 114.10 | 112.13 | % | 0.61 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 190.00 | 105.20 | 109.10 | 107.15 | % | 0.56 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 195.00 | 100.15 | 104.15 | 102.15 | % | 0.52 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 200.00 | 95.30 | 99.20 | 97.25 | % | 0.49 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 205.00 | 90.15 | 94.20 | 92.18 | % | 0.45 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 210.00 | 85.55 | 89.25 | 87.40 | % | 0.42 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 215.00 | 80.30 | 84.40 | 82.35 | % | 0.38 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.01 | 6/17/2026 3:59:59 PM EST | |||
| 220.00 | 75.55 | 79.40 | 77.48 | 76.89 | 0.00 | 0.00% | 0.35 | 0 | 20 | 0.60 | 1.00 | 0.00 | -0.02 | 6/15/2026 | 6/17/2026 3:59:59 PM EST |
| 225.00 | 70.65 | 74.50 | 72.58 | 75.00 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.57 | 1.00 | 0.00 | -0.03 | 6/16/2026 | 6/17/2026 3:59:59 PM EST |
| 230.00 | 65.90 | 69.55 | 67.73 | 62.20 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.49 | 0.99 | 0.00 | -0.04 | 6/11/2026 | 6/17/2026 3:59:59 PM EST |
| 235.00 | 61.00 | 64.65 | 62.83 | 64.99 | +7.05 | +12.17% | 0.27 | 3 | 26 | 0.47 | 0.99 | 0.00 | -0.04 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 240.00 | 56.20 | 59.75 | 57.98 | % | 0.24 | 0 | 0 | 0.44 | 0.98 | 0.00 | -0.05 | 6/17/2026 3:59:59 PM EST | |||
| 245.00 | 51.40 | 54.70 | 53.05 | 48.30 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.41 | 0.97 | 0.00 | -0.06 | 6/12/2026 | 6/17/2026 3:59:59 PM EST |
| 250.00 | 47.10 | 49.60 | 48.35 | 49.82 | +0.10 | +0.21% | 0.19 | 1 | 3 | 0.39 | 0.96 | 0.00 | -0.07 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 255.00 | 42.75 | 44.35 | 43.55 | 44.65 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.28 | 0.94 | 0.00 | -0.08 | 6/16/2026 | 6/17/2026 3:59:59 PM EST |
| 260.00 | 38.25 | 40.70 | 39.48 | % | 0.15 | 0 | 0 | 0.29 | 0.92 | 0.01 | -0.09 | 6/17/2026 3:59:59 PM EST | |||
| 265.00 | 33.85 | 35.05 | 34.45 | 34.50 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.28 | 0.89 | 0.01 | -0.10 | 6/15/2026 | 6/17/2026 3:59:59 PM EST |
| 270.00 | 29.30 | 30.70 | 30.00 | 31.90 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.28 | 0.85 | 0.01 | -0.11 | 6/16/2026 | 6/17/2026 3:59:59 PM EST |
| 275.00 | 25.15 | 26.50 | 25.83 | 25.15 | -2.09 | -7.68% | 0.09 | 3 | 17 | 0.27 | 0.81 | 0.01 | -0.12 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 280.00 | 21.45 | 22.45 | 21.95 | 20.95 | -2.05 | -8.92% | 0.08 | 43 | 17 | 0.27 | 0.76 | 0.01 | -0.13 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 285.00 | 17.85 | 18.80 | 18.33 | 18.75 | -1.35 | -6.72% | 0.06 | 10 | 17 | 0.26 | 0.70 | 0.01 | -0.14 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 290.00 | 14.60 | 15.40 | 15.00 | 14.87 | -2.53 | -14.54% | 0.05 | 20 | 49 | 0.26 | 0.63 | 0.01 | -0.14 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 295.00 | 11.55 | 12.45 | 12.00 | 11.90 | -1.35 | -10.19% | 0.04 | 235 | 373 | 0.26 | 0.56 | 0.01 | -0.14 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 300.00 | 9.15 | 9.85 | 9.50 | 9.65 | -1.30 | -11.88% | 0.03 | 315 | 536 | 0.25 | 0.49 | 0.02 | -0.14 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 305.00 | 7.05 | 7.65 | 7.35 | 7.00 | -1.51 | -17.75% | 0.02 | 108 | 372 | 0.25 | 0.41 | 0.01 | -0.13 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 310.00 | 5.25 | 5.85 | 5.55 | 5.59 | -1.01 | -15.31% | 0.02 | 149 | 173 | 0.25 | 0.34 | 0.01 | -0.12 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 315.00 | 3.80 | 4.50 | 4.15 | 3.95 | -0.85 | -17.71% | 0.01 | 44 | 455 | 0.25 | 0.28 | 0.01 | -0.11 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 320.00 | 2.84 | 3.30 | 3.07 | 3.00 | -0.65 | -17.81% | 0.01 | 181 | 307 | 0.25 | 0.22 | 0.01 | -0.10 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 325.00 | 2.15 | 2.42 | 2.29 | 2.20 | -0.30 | -12.00% | 0.01 | 127 | 105 | 0.25 | 0.17 | 0.01 | -0.08 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 330.00 | 1.41 | 1.82 | 1.62 | 1.64 | -0.20 | -10.87% | 0.00 | 223 | 286 | 0.25 | 0.13 | 0.01 | -0.07 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 335.00 | 0.99 | 1.35 | 1.17 | 1.15 | -0.17 | -12.88% | 0.00 | 93 | 111 | 0.25 | 0.10 | 0.01 | -0.06 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 340.00 | 0.72 | 0.98 | 0.85 | 0.85 | -0.23 | -21.30% | 0.00 | 103 | 386 | 0.26 | 0.08 | 0.01 | -0.05 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 345.00 | 0.46 | 0.75 | 0.61 | 0.62 | -0.04 | -6.07% | 0.00 | 4 | 27 | 0.26 | 0.06 | 0.00 | -0.04 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 350.00 | 0.30 | 0.58 | 0.44 | 0.45 | -0.09 | -16.67% | 0.00 | 69 | 98 | 0.26 | 0.04 | 0.00 | -0.03 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 355.00 | 0.29 | 0.46 | 0.38 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.27 | 0.03 | 0.00 | -0.02 | 6/11/2026 | 6/17/2026 3:59:59 PM EST |
| 360.00 | 0.11 | 0.37 | 0.24 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.27 | 0.02 | 0.00 | -0.02 | 6/11/2026 | 6/17/2026 3:59:59 PM EST |
| 365.00 | 0.06 | 0.30 | 0.18 | % | 0.00 | 0 | 0 | 0.27 | 0.01 | 0.00 | -0.01 | 6/17/2026 3:59:59 PM EST | |||
| 370.00 | 0.02 | 0.25 | 0.14 | % | 0.00 | 0 | 0 | 0.27 | 0.01 | 0.00 | -0.01 | 6/17/2026 3:59:59 PM EST | |||
| 375.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.32 | 0.01 | 0.00 | -0.01 | 6/17/2026 3:59:59 PM EST | |||
| 380.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 385.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 390.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 395.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 400.00 | 0.00 | 0.16 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.37 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 120.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 130.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 135.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 140.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 145.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 150.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 155.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 160.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 165.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 185.00 | 0.01 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 190.00 | 0.03 | 0.20 | 0.12 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 195.00 | 0.04 | 0.22 | 0.13 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 200.00 | 0.07 | 0.24 | 0.16 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 205.00 | 0.08 | 0.28 | 0.18 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 210.00 | 0.10 | 0.32 | 0.21 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 215.00 | 0.12 | 0.36 | 0.24 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.44 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/17/2026 3:59:59 PM EST |
| 220.00 | 0.14 | 0.41 | 0.28 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.42 | 0.00 | 0.00 | -0.02 | 6/16/2026 | 6/17/2026 3:59:59 PM EST |
| 225.00 | 0.19 | 0.47 | 0.33 | 0.25 | -0.08 | -24.25% | 0.00 | 2 | 186 | 0.41 | 0.00 | 0.00 | -0.03 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 230.00 | 0.25 | 0.54 | 0.40 | 0.39 | +0.01 | +2.64% | 0.00 | 6 | 4 | 0.39 | -0.01 | 0.00 | -0.04 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 235.00 | 0.31 | 0.61 | 0.46 | 0.45 | % | 0.00 | 1 | 0 | 0.38 | -0.01 | 0.00 | -0.04 | 6/17/2026 | 6/17/2026 3:59:59 PM EST | |
| 240.00 | 0.41 | 0.71 | 0.56 | 0.58 | +0.13 | +28.89% | 0.00 | 1 | 513 | 0.36 | -0.02 | 0.00 | -0.05 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 245.00 | 0.58 | 0.80 | 0.69 | 0.59 | -0.02 | -3.28% | 0.00 | 2 | 22 | 0.35 | -0.03 | 0.00 | -0.06 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 250.00 | 0.72 | 1.03 | 0.88 | 0.83 | +0.03 | +3.75% | 0.00 | 6 | 27 | 0.33 | -0.04 | 0.00 | -0.07 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 255.00 | 0.99 | 1.29 | 1.14 | 1.16 | +0.22 | +23.41% | 0.00 | 2 | 274 | 0.32 | -0.06 | 0.00 | -0.08 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 260.00 | 1.24 | 1.64 | 1.44 | 1.56 | +0.40 | +34.49% | 0.01 | 16 | 139 | 0.31 | -0.08 | 0.01 | -0.09 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 265.00 | 1.71 | 2.11 | 1.91 | 1.97 | +0.39 | +24.69% | 0.01 | 40 | 21 | 0.30 | -0.11 | 0.01 | -0.10 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 270.00 | 2.39 | 2.72 | 2.56 | 2.62 | +0.48 | +22.43% | 0.01 | 52 | 303 | 0.29 | -0.15 | 0.01 | -0.11 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 275.00 | 3.05 | 3.55 | 3.30 | 3.40 | +0.70 | +25.93% | 0.01 | 59 | 79 | 0.28 | -0.19 | 0.01 | -0.12 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 280.00 | 4.05 | 4.60 | 4.33 | 4.74 | +1.24 | +35.43% | 0.02 | 139 | 572 | 0.28 | -0.24 | 0.01 | -0.13 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 285.00 | 5.35 | 5.95 | 5.65 | 5.93 | +1.53 | +34.78% | 0.02 | 35 | 33 | 0.27 | -0.30 | 0.01 | -0.14 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 290.00 | 7.00 | 7.65 | 7.33 | 7.25 | +1.34 | +22.68% | 0.03 | 213 | 238 | 0.27 | -0.37 | 0.01 | -0.14 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 295.00 | 9.05 | 9.80 | 9.43 | 9.75 | +1.95 | +25.00% | 0.03 | 22 | 347 | 0.26 | -0.44 | 0.01 | -0.14 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 300.00 | 11.50 | 12.20 | 11.85 | 12.38 | +1.93 | +18.47% | 0.04 | 61 | 98 | 0.26 | -0.51 | 0.02 | -0.14 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 305.00 | 14.15 | 15.70 | 14.93 | 11.83 | -0.88 | -6.93% | 0.05 | 32 | 178 | 0.26 | -0.59 | 0.01 | -0.13 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 310.00 | 17.20 | 19.05 | 18.13 | 16.84 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.26 | -0.66 | 0.01 | -0.12 | 6/15/2026 | 6/17/2026 3:59:59 PM EST |
| 315.00 | 20.75 | 22.70 | 21.73 | 18.50 | -2.57 | -12.20% | 0.07 | 1 | 11 | 0.25 | -0.72 | 0.01 | -0.11 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 320.00 | 24.60 | 26.65 | 25.63 | 22.60 | 0.00 | 0.00% | 0.08 | 0 | 43 | 0.25 | -0.78 | 0.01 | -0.10 | 6/16/2026 | 6/17/2026 3:59:59 PM EST |
| 325.00 | 28.90 | 30.85 | 29.88 | 35.15 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.29 | -0.83 | 0.01 | -0.08 | 6/11/2026 | 6/17/2026 3:59:59 PM EST |
| 330.00 | 33.25 | 35.60 | 34.43 | 30.47 | % | 0.10 | 1 | 0 | 0.30 | -0.87 | 0.01 | -0.07 | 6/17/2026 | 6/17/2026 3:59:59 PM EST | |
| 335.00 | 37.95 | 40.30 | 39.13 | % | 0.12 | 0 | 0 | 0.32 | -0.90 | 0.01 | -0.06 | 6/17/2026 3:59:59 PM EST | |||
| 340.00 | 42.85 | 45.40 | 44.13 | 40.37 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.34 | -0.92 | 0.01 | -0.05 | 6/16/2026 | 6/17/2026 3:59:59 PM EST |
| 345.00 | 47.90 | 50.40 | 49.15 | % | 0.14 | 0 | 0 | 0.36 | -0.94 | 0.00 | -0.04 | 6/17/2026 3:59:59 PM EST | |||
| 350.00 | 52.15 | 55.40 | 53.78 | % | 0.15 | 0 | 0 | 0.39 | -0.96 | 0.00 | -0.03 | 6/17/2026 3:59:59 PM EST | |||
| 355.00 | 57.90 | 60.40 | 59.15 | % | 0.17 | 0 | 0 | 0.41 | -0.97 | 0.00 | -0.02 | 6/17/2026 3:59:59 PM EST | |||
| 360.00 | 62.15 | 65.40 | 63.78 | % | 0.18 | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.02 | 6/17/2026 3:59:59 PM EST | |||
| 365.00 | 67.90 | 70.35 | 69.13 | % | 0.19 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.01 | 6/17/2026 3:59:59 PM EST | |||
| 370.00 | 72.90 | 75.35 | 74.13 | % | 0.20 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 6/17/2026 3:59:59 PM EST | |||
| 375.00 | 77.90 | 80.35 | 79.13 | 76.50 | % | 0.21 | 4 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 3:59:59 PM EST | |
| 380.00 | 82.90 | 85.40 | 84.15 | % | 0.22 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 385.00 | 87.90 | 90.35 | 89.13 | % | 0.23 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 390.00 | 92.90 | 95.35 | 94.13 | 93.60 | -0.95 | -1.01% | 0.24 | 16 | 6 | 0.55 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:59 PM EST |
| 395.00 | 97.10 | 100.35 | 98.73 | % | 0.25 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 400.00 | 102.90 | 105.35 | 104.13 | % | 0.26 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:59 PM EST |