Options Chain for WOLFSPEED INC COM (WOLF) - $1.47 as of 5/28/2025 5:27:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.24 | 1.65 | 1.02 | -0.62 | -37.81% | 1 | 1 | 0.00 | 0.90 | 0.14 | 0.00 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 1.00 | 0.45 | 0.81 | 0.83 | % | 10 | 0 | 6.22 | 0.74 | 0.20 | 0.00 | 5/28/2025 | 5/28/2025 4:00:04 PM EST | |
| 1.50 | 0.41 | 0.60 | 0.58 | -0.04 | -6.46% | 46 | 85 | 3.96 | 0.61 | 0.23 | 0.00 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 2.00 | 0.28 | 0.40 | 0.40 | -0.05 | -11.12% | 135 | 334 | 3.55 | 0.50 | 0.24 | -0.01 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 2.50 | 0.19 | 0.43 | 0.36 | 0.00 | 0.00% | 0 | 12 | 3.80 | 0.42 | 0.24 | -0.01 | 5/27/2025 | 5/28/2025 4:00:04 PM EST |
| 3.00 | 0.14 | 0.39 | 0.39 | 0.00 | 0.00% | 0 | 41 | 3.82 | 0.36 | 0.23 | -0.01 | 5/27/2025 | 5/28/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.06 | 0.22 | 0.15 | 0.00 | 0.00% | 3 | 81 | 4.39 | -0.10 | 0.14 | 0.00 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 1.00 | 0.30 | 0.55 | 0.45 | +0.05 | +12.50% | 29 | 140 | 4.01 | -0.26 | 0.20 | 0.00 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 1.50 | 0.64 | 0.90 | 0.72 | -0.04 | -5.27% | 1 | 40 | 3.79 | -0.39 | 0.23 | 0.00 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 2.00 | 1.00 | 1.36 | 1.15 | 0.00 | 0.00% | 0 | 62 | 3.77 | -0.50 | 0.24 | -0.01 | 5/27/2025 | 5/28/2025 4:00:04 PM EST |
| 2.50 | 1.46 | 1.75 | 1.57 | +0.11 | +7.54% | 2 | 34 | 3.66 | -0.58 | 0.24 | -0.01 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 3.00 | 1.85 | 2.22 | % | 0 | 0 | 4.61 | -0.64 | 0.23 | -0.01 | 5/28/2025 4:00:04 PM EST |