Options Chain for VINFAST AUTO LTD SHS (VFS) - $3.66 as of 5/28/2025 5:24:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.25 | 4.70 | % | 0 | 0 | 0.00 | 0.97 | 0.02 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 2.00 | 1.40 | 3.70 | % | 0 | 0 | 0.00 | 0.87 | 0.07 | -0.01 | 5/28/2025 3:59:48 PM EST | |||
| 3.00 | 0.05 | 2.75 | % | 0 | 0 | 7.18 | 0.73 | 0.12 | -0.01 | 5/28/2025 3:59:48 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.23 | 0.00 | 0.00% | 0 | 22 | 0.87 | 0.59 | 0.15 | -0.01 | 5/27/2025 | 5/28/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 2.05 | % | 0 | 0 | 5.72 | 0.47 | 0.15 | -0.01 | 5/28/2025 3:59:48 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 2.95 | 0.37 | 0.14 | -0.01 | 5/28/2025 3:59:48 PM EST | |||
| 7.00 | 0.00 | 2.10 | % | 0 | 0 | 6.49 | 0.29 | 0.13 | -0.01 | 5/28/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.10 | % | 0 | 0 | 0.00 | -0.03 | 0.02 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 2.00 | 0.00 | 2.10 | % | 0 | 0 | 0.00 | -0.13 | 0.07 | -0.01 | 5/28/2025 3:59:48 PM EST | |||
| 3.00 | 0.00 | 0.25 | % | 0 | 0 | 1.21 | -0.27 | 0.12 | -0.01 | 5/28/2025 3:59:48 PM EST | |||
| 4.00 | 0.05 | 2.65 | % | 0 | 0 | 5.91 | -0.41 | 0.15 | -0.01 | 5/28/2025 3:59:48 PM EST | |||
| 5.00 | 0.05 | 3.50 | % | 0 | 0 | 5.92 | -0.53 | 0.15 | -0.01 | 5/28/2025 3:59:48 PM EST | |||
| 6.00 | 1.65 | 4.50 | % | 0 | 0 | 6.27 | -0.63 | 0.14 | -0.01 | 5/28/2025 3:59:48 PM EST | |||
| 7.00 | 2.60 | 5.00 | % | 0 | 0 | 5.26 | -0.71 | 0.13 | -0.01 | 5/28/2025 3:59:48 PM EST |