Options Chain for URANIUM ENERGY CORP COM (UEC) - $6.58 as of 5/28/2025 5:23:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.10 | 6.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 1.50 | 4.50 | 5.30 | % | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 2.00 | 4.00 | 4.80 | % | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 2.50 | 3.70 | 4.60 | % | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 3.00 | 2.65 | 3.70 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 3.50 | 2.75 | 3.50 | % | 0 | 0 | 3.06 | 0.99 | 0.01 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 4.00 | 2.25 | 2.85 | 3.10 | 0.00 | 0.00% | 0 | 1 | 2.17 | 0.97 | 0.04 | 0.00 | 5/23/2025 | 5/28/2025 3:59:48 PM EST |
| 4.50 | 1.50 | 2.30 | % | 0 | 0 | 1.80 | 0.92 | 0.09 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 5.00 | 1.40 | 1.55 | 1.55 | -0.58 | -27.23% | 1 | 2 | 0.86 | 0.85 | 0.14 | -0.01 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 5.50 | 1.00 | 1.15 | 1.70 | 0.00 | 0.00% | 0 | 61 | 0.79 | 0.75 | 0.20 | -0.01 | 5/27/2025 | 5/28/2025 3:59:48 PM EST |
| 6.00 | 0.70 | 0.85 | 0.77 | -0.23 | -23.00% | 100 | 562 | 0.76 | 0.63 | 0.24 | -0.01 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 6.50 | 0.45 | 0.60 | 0.55 | -0.20 | -26.67% | 4 | 52 | 0.77 | 0.50 | 0.25 | -0.01 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 7.00 | 0.30 | 0.45 | 0.42 | -0.08 | -16.00% | 5 | 146 | 0.80 | 0.39 | 0.24 | -0.01 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 7.50 | 0.15 | 0.35 | 0.25 | -0.15 | -37.50% | 4 | 507 | 0.76 | 0.29 | 0.21 | -0.01 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 8.00 | 0.10 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 56 | 0.81 | 0.23 | 0.18 | -0.01 | 5/27/2025 | 5/28/2025 3:59:48 PM EST |
| 8.50 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 5 | 0.88 | 0.17 | 0.15 | -0.01 | 5/27/2025 | 5/28/2025 3:59:48 PM EST |
| 9.00 | 0.05 | 0.20 | % | 0 | 0 | 0.92 | 0.13 | 0.12 | -0.01 | 5/28/2025 3:59:48 PM EST | |||
| 9.50 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.09 | 0.08 | 0.09 | 0.00 | 5/27/2025 | 5/28/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.30 | % | 0 | 0 | 1.18 | 0.06 | 0.07 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 10.50 | 0.00 | 0.30 | % | 0 | 0 | 1.56 | 0.03 | 0.05 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 11.00 | 0.00 | 0.20 | % | 0 | 0 | 1.45 | 0.03 | 0.04 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 11.50 | 0.00 | 0.20 | % | 0 | 0 | 1.52 | 0.02 | 0.03 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 12.00 | 0.00 | 0.35 | % | 0 | 0 | 1.88 | 0.01 | 0.02 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 12.50 | 0.00 | 0.35 | % | 0 | 0 | 1.95 | 0.01 | 0.01 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 13.00 | 0.00 | 0.35 | % | 0 | 0 | 2.02 | 0.00 | 0.01 | 0.00 | 5/28/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | % | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 1.50 | 0.00 | 0.30 | % | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.15 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 2.50 | 0.00 | 0.15 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 3.00 | 0.00 | 0.35 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 3.50 | 0.00 | 0.35 | % | 0 | 0 | 2.22 | -0.01 | 0.01 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 4.00 | 0.00 | 0.30 | % | 0 | 0 | 1.73 | -0.03 | 0.04 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 4.50 | 0.00 | 0.15 | % | 0 | 0 | 1.08 | -0.08 | 0.09 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 5.00 | 0.10 | 0.25 | % | 0 | 0 | 0.88 | -0.15 | 0.14 | -0.01 | 5/28/2025 3:59:48 PM EST | |||
| 5.50 | 0.20 | 0.30 | 0.25 | % | 10 | 0 | 0.77 | -0.25 | 0.20 | -0.01 | 5/28/2025 | 5/28/2025 3:59:48 PM EST | |
| 6.00 | 0.35 | 0.50 | % | 0 | 0 | 0.74 | -0.37 | 0.24 | -0.01 | 5/28/2025 3:59:48 PM EST | |||
| 6.50 | 0.60 | 0.85 | 0.59 | -0.01 | -1.67% | 1 | 13 | 0.79 | -0.50 | 0.25 | -0.01 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 7.00 | 0.95 | 1.10 | 0.94 | 0.00 | 0.00% | 0 | 3 | 0.75 | -0.61 | 0.24 | -0.01 | 5/23/2025 | 5/28/2025 3:59:48 PM EST |
| 7.50 | 1.30 | 1.50 | % | 0 | 0 | 0.73 | -0.71 | 0.21 | -0.01 | 5/28/2025 3:59:48 PM EST | |||
| 8.00 | 1.65 | 2.00 | % | 0 | 0 | 0.74 | -0.77 | 0.18 | -0.01 | 5/28/2025 3:59:48 PM EST | |||
| 8.50 | 2.15 | 2.45 | % | 0 | 0 | 1.18 | -0.83 | 0.15 | -0.01 | 5/28/2025 3:59:48 PM EST | |||
| 9.00 | 2.45 | 2.95 | % | 0 | 0 | 1.45 | -0.87 | 0.12 | -0.01 | 5/28/2025 3:59:48 PM EST | |||
| 9.50 | 3.10 | 3.70 | % | 0 | 0 | 1.71 | -0.92 | 0.09 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 10.00 | 3.60 | 4.30 | % | 0 | 0 | 1.96 | -0.94 | 0.07 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 10.50 | 4.10 | 4.90 | % | 0 | 0 | 2.19 | -0.97 | 0.05 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 11.00 | 4.50 | 5.40 | % | 0 | 0 | 2.29 | -0.97 | 0.04 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 11.50 | 5.10 | 5.90 | % | 0 | 0 | 2.38 | -0.98 | 0.03 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 12.00 | 5.60 | 6.40 | % | 0 | 0 | 2.46 | -0.99 | 0.02 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 12.50 | 5.60 | 6.80 | % | 0 | 0 | 2.39 | -0.99 | 0.01 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 13.00 | 6.40 | 7.40 | % | 0 | 0 | 2.61 | -1.00 | 0.01 | 0.00 | 5/28/2025 3:59:48 PM EST |