Options Chain for THERMO FISHER SCIENTIFIC INC COM (TMO) - $392.56 as of 6/19/2025 8:43:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 89.70 | 97.20 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 305.00 | 84.40 | 92.20 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 310.00 | 79.50 | 87.30 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 315.00 | 74.50 | 82.30 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 320.00 | 69.20 | 77.30 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 6/18/2025 3:28:57 PM EST | |||
| 325.00 | 64.20 | 72.40 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.02 | 6/18/2025 3:28:57 PM EST | |||
| 330.00 | 59.60 | 67.40 | % | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.04 | 6/18/2025 3:28:57 PM EST | |||
| 335.00 | 54.70 | 62.50 | % | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.07 | 6/18/2025 3:28:57 PM EST | |||
| 340.00 | 50.30 | 57.60 | 54.00 | 0.00 | 0.00% | 0 | 2 | 0.69 | 0.98 | 0.00 | -0.10 | 6/17/2025 | 6/18/2025 3:28:57 PM EST |
| 345.00 | 44.90 | 52.80 | % | 0 | 0 | 0.67 | 0.97 | 0.00 | -0.12 | 6/18/2025 3:28:57 PM EST | |||
| 350.00 | 40.10 | 48.00 | % | 0 | 0 | 0.61 | 0.96 | 0.00 | -0.13 | 6/18/2025 3:28:57 PM EST | |||
| 355.00 | 36.20 | 43.20 | % | 0 | 0 | 0.58 | 0.93 | 0.00 | -0.18 | 6/18/2025 3:28:57 PM EST | |||
| 360.00 | 31.40 | 38.60 | 49.00 | 0.00 | 0.00% | 0 | 1 | 0.56 | 0.90 | 0.01 | -0.21 | 6/9/2025 | 6/18/2025 3:28:57 PM EST |
| 365.00 | 28.10 | 34.00 | % | 0 | 0 | 0.32 | 0.87 | 0.01 | -0.24 | 6/18/2025 3:28:57 PM EST | |||
| 370.00 | 23.00 | 29.50 | % | 0 | 0 | 0.37 | 0.83 | 0.01 | -0.28 | 6/18/2025 3:28:57 PM EST | |||
| 375.00 | 18.90 | 25.80 | % | 0 | 0 | 0.31 | 0.78 | 0.01 | -0.31 | 6/18/2025 3:28:57 PM EST | |||
| 380.00 | 17.40 | 19.30 | % | 0 | 0 | 0.33 | 0.72 | 0.01 | -0.33 | 6/18/2025 3:28:57 PM EST | |||
| 385.00 | 13.90 | 15.90 | 14.50 | % | 2 | 0 | 0.30 | 0.65 | 0.01 | -0.35 | 6/18/2025 | 6/18/2025 3:28:57 PM EST | |
| 387.50 | 11.90 | 14.30 | % | 0 | 0 | 0.32 | 0.61 | 0.02 | -0.36 | 6/18/2025 3:28:57 PM EST | |||
| 390.00 | 10.80 | 12.20 | % | 0 | 0 | 0.31 | 0.57 | 0.02 | -0.36 | 6/18/2025 3:28:57 PM EST | |||
| 392.50 | 9.70 | 10.90 | % | 0 | 0 | 0.31 | 0.53 | 0.02 | -0.36 | 6/18/2025 3:28:57 PM EST | |||
| 395.00 | 5.80 | 9.50 | 9.98 | +0.48 | +5.06% | 2 | 19 | 0.31 | 0.49 | 0.02 | -0.36 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 397.50 | 4.20 | 8.50 | 9.68 | 0.00 | 0.00% | 0 | 1 | 0.26 | 0.45 | 0.02 | -0.35 | 6/17/2025 | 6/18/2025 3:28:57 PM EST |
| 400.00 | 5.80 | 7.50 | 6.60 | 0.00 | 0.00% | 0 | 15 | 0.30 | 0.41 | 0.02 | -0.34 | 6/17/2025 | 6/18/2025 3:28:57 PM EST |
| 402.50 | 2.15 | 6.60 | % | 0 | 0 | 0.30 | 0.37 | 0.02 | -0.33 | 6/18/2025 3:28:57 PM EST | |||
| 405.00 | 4.50 | 5.60 | 12.08 | 0.00 | 0.00% | 0 | 10 | 0.27 | 0.33 | 0.02 | -0.32 | 6/13/2025 | 6/18/2025 3:28:57 PM EST |
| 407.50 | 2.15 | 4.70 | 4.40 | 0.00 | 0.00% | 0 | 3 | 0.30 | 0.29 | 0.01 | -0.30 | 6/17/2025 | 6/18/2025 3:28:57 PM EST |
| 410.00 | 1.65 | 3.90 | 3.90 | -11.45 | -74.60% | 1 | 18 | 0.30 | 0.26 | 0.01 | -0.28 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 412.50 | 0.60 | 3.70 | % | 0 | 0 | 0.27 | 0.22 | 0.01 | -0.26 | 6/18/2025 3:28:57 PM EST | |||
| 415.00 | 1.70 | 4.10 | 2.55 | -1.75 | -40.70% | 6 | 10 | 0.26 | 0.19 | 0.01 | -0.24 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 417.50 | 1.70 | 2.45 | % | 0 | 0 | 0.27 | 0.17 | 0.01 | -0.22 | 6/18/2025 3:28:57 PM EST | |||
| 420.00 | 0.00 | 2.90 | 3.10 | 0.00 | 0.00% | 0 | 7 | 0.32 | 0.14 | 0.01 | -0.20 | 6/17/2025 | 6/18/2025 3:28:57 PM EST |
| 422.50 | 0.85 | 3.50 | % | 0 | 0 | 0.30 | 0.12 | 0.01 | -0.17 | 6/18/2025 3:28:57 PM EST | |||
| 425.00 | 0.00 | 3.20 | 0.97 | -0.98 | -50.26% | 3 | 27 | 0.27 | 0.10 | 0.01 | -0.15 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 427.50 | 0.05 | 3.30 | % | 0 | 0 | 0.30 | 0.09 | 0.01 | -0.14 | 6/18/2025 3:28:57 PM EST | |||
| 430.00 | 0.00 | 2.00 | 0.59 | -0.21 | -26.25% | 1 | 6 | 0.30 | 0.07 | 0.01 | -0.12 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 435.00 | 0.00 | 2.60 | 4.15 | 0.00 | 0.00% | 0 | 4 | 0.41 | 0.05 | 0.00 | -0.09 | 6/10/2025 | 6/18/2025 3:28:57 PM EST |
| 440.00 | 0.00 | 2.95 | 0.98 | 0.00 | 0.00% | 0 | 12 | 0.39 | 0.03 | 0.00 | -0.06 | 6/17/2025 | 6/18/2025 3:28:57 PM EST |
| 445.00 | 0.00 | 4.40 | 0.73 | 0.00 | 0.00% | 0 | 0 | 0.61 | 0.02 | 0.00 | -0.04 | 6/17/2025 | 6/18/2025 3:28:57 PM EST |
| 450.00 | 0.00 | 4.30 | 2.50 | 0.00 | 0.00% | 0 | 4 | 0.64 | 0.01 | 0.00 | -0.03 | 6/11/2025 | 6/18/2025 3:28:57 PM EST |
| 455.00 | 0.00 | 4.30 | % | 0 | 0 | 0.67 | 0.01 | 0.00 | -0.02 | 6/18/2025 3:28:57 PM EST | |||
| 460.00 | 0.00 | 4.30 | 1.00 | 0.00 | 0.00% | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.01 | 6/4/2025 | 6/18/2025 3:28:57 PM EST |
| 465.00 | 0.00 | 4.30 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.01 | 6/18/2025 3:28:57 PM EST | |||
| 470.00 | 0.00 | 4.00 | 1.30 | 0.00 | 0.00% | 0 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/18/2025 3:28:57 PM EST |
| 475.00 | 0.00 | 3.90 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 480.00 | 0.00 | 4.30 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 485.00 | 0.00 | 4.30 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 490.00 | 0.00 | 4.30 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 495.00 | 0.00 | 3.50 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 500.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.58 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/18/2025 3:28:57 PM EST |
| 505.00 | 0.00 | 4.30 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 510.00 | 0.00 | 3.50 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 515.00 | 0.00 | 4.30 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 520.00 | 0.00 | 4.30 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 525.00 | 0.00 | 3.50 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 530.00 | 0.00 | 4.30 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 535.00 | 0.00 | 4.30 | 0.65 | 0.00 | 0.00% | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/18/2025 3:28:57 PM EST |
| 540.00 | 0.00 | 4.30 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 545.00 | 0.00 | 4.30 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 550.00 | 0.00 | 4.30 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 555.00 | 0.00 | 4.30 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 560.00 | 0.00 | 4.30 | 0.55 | 0.00 | 0.00% | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/18/2025 3:28:57 PM EST |
| 565.00 | 0.00 | 4.30 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 570.00 | 0.00 | 3.50 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 575.00 | 0.00 | 4.30 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 580.00 | 0.00 | 4.30 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 590.00 | 0.00 | 3.50 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 600.00 | 0.00 | 4.30 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 4.30 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 305.00 | 0.00 | 4.30 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 310.00 | 0.00 | 4.30 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 315.00 | 0.00 | 4.30 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 320.00 | 0.00 | 4.30 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 6/18/2025 3:28:57 PM EST | |||
| 325.00 | 0.00 | 4.30 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.02 | 6/18/2025 3:28:57 PM EST | |||
| 330.00 | 0.00 | 4.40 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.04 | 6/18/2025 3:28:57 PM EST | |||
| 335.00 | 0.00 | 4.50 | 0.95 | 0.00 | 0.00% | 0 | 1 | 0.78 | -0.01 | 0.00 | -0.07 | 5/30/2025 | 6/18/2025 3:28:57 PM EST |
| 340.00 | 0.00 | 2.50 | 1.11 | 0.00 | 0.00% | 0 | 1 | 0.61 | -0.02 | 0.00 | -0.10 | 6/4/2025 | 6/18/2025 3:28:57 PM EST |
| 345.00 | 0.00 | 1.55 | 2.29 | 0.00 | 0.00% | 0 | 3 | 0.47 | -0.03 | 0.00 | -0.12 | 5/28/2025 | 6/18/2025 3:28:57 PM EST |
| 350.00 | 0.00 | 4.30 | 0.59 | 0.00 | 0.00% | 0 | 5 | 0.65 | -0.04 | 0.00 | -0.13 | 6/11/2025 | 6/18/2025 3:28:57 PM EST |
| 355.00 | 0.10 | 3.00 | 0.73 | 0.00 | 0.00% | 0 | 4 | 0.34 | -0.07 | 0.00 | -0.18 | 6/17/2025 | 6/18/2025 3:28:57 PM EST |
| 360.00 | 0.10 | 2.95 | 2.02 | +0.84 | +71.19% | 1 | 5 | 0.33 | -0.10 | 0.01 | -0.21 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 365.00 | 1.50 | 4.40 | 2.60 | 0.00 | 0.00% | 0 | 2 | 0.34 | -0.13 | 0.01 | -0.24 | 6/17/2025 | 6/18/2025 3:28:57 PM EST |
| 370.00 | 2.10 | 3.40 | 2.85 | 0.00 | 0.00% | 0 | 121 | 0.33 | -0.17 | 0.01 | -0.28 | 6/17/2025 | 6/18/2025 3:28:57 PM EST |
| 375.00 | 2.30 | 4.30 | 3.42 | -0.38 | -10.00% | 2 | 15 | 0.40 | -0.22 | 0.01 | -0.31 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 380.00 | 4.20 | 4.90 | 4.90 | -1.10 | -18.34% | 2 | 32 | 0.32 | -0.28 | 0.01 | -0.33 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 385.00 | 5.50 | 6.60 | 6.30 | -1.70 | -21.25% | 4 | 11 | 0.31 | -0.35 | 0.01 | -0.35 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 387.50 | 6.30 | 10.10 | 9.95 | 0.00 | 0.00% | 0 | 1 | 0.31 | -0.39 | 0.02 | -0.36 | 6/17/2025 | 6/18/2025 3:28:57 PM EST |
| 390.00 | 7.70 | 8.90 | 8.05 | -3.25 | -28.77% | 3 | 25 | 0.31 | -0.43 | 0.02 | -0.36 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 392.50 | 8.30 | 10.50 | 9.02 | % | 2 | 0 | 0.30 | -0.47 | 0.02 | -0.36 | 6/18/2025 | 6/18/2025 3:28:57 PM EST | |
| 395.00 | 9.60 | 14.60 | 10.40 | -1.81 | -14.83% | 6 | 5 | 0.33 | -0.51 | 0.02 | -0.36 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 397.50 | 9.80 | 13.10 | 9.42 | 0.00 | 0.00% | 0 | 1 | 0.34 | -0.55 | 0.02 | -0.35 | 6/17/2025 | 6/18/2025 3:28:57 PM EST |
| 400.00 | 12.30 | 14.50 | 12.26 | +2.73 | +28.65% | 8 | 23 | 0.29 | -0.59 | 0.02 | -0.34 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 402.50 | 13.90 | 19.10 | % | 0 | 0 | 0.35 | -0.63 | 0.02 | -0.33 | 6/18/2025 3:28:57 PM EST | |||
| 405.00 | 15.50 | 17.60 | 20.30 | +7.30 | +56.16% | 1 | 8 | 0.32 | -0.67 | 0.02 | -0.32 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 407.50 | 17.40 | 19.30 | % | 0 | 0 | 0.28 | -0.71 | 0.01 | -0.30 | 6/18/2025 3:28:57 PM EST | |||
| 410.00 | 17.70 | 23.90 | 19.33 | +10.43 | +117.20% | 1 | 8 | 0.28 | -0.74 | 0.01 | -0.28 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 412.50 | 19.10 | 26.00 | % | 0 | 0 | 0.29 | -0.78 | 0.01 | -0.26 | 6/18/2025 3:28:57 PM EST | |||
| 415.00 | 22.00 | 27.00 | 23.60 | +11.90 | +101.71% | 2 | 3 | 0.33 | -0.81 | 0.01 | -0.24 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 417.50 | 23.50 | 29.30 | 25.50 | -2.30 | -8.28% | 1 | 6 | 0.35 | -0.83 | 0.01 | -0.22 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 420.00 | 25.20 | 32.30 | 27.89 | +2.86 | +11.43% | 1 | 3 | 0.36 | -0.86 | 0.01 | -0.20 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 422.50 | 28.00 | 34.70 | % | 0 | 0 | 0.38 | -0.88 | 0.01 | -0.17 | 6/18/2025 3:28:57 PM EST | |||
| 425.00 | 29.00 | 34.40 | 16.90 | 0.00 | 0.00% | 0 | 1 | 0.41 | -0.90 | 0.01 | -0.15 | 6/12/2025 | 6/18/2025 3:28:57 PM EST |
| 427.50 | 31.40 | 38.70 | % | 0 | 0 | 0.42 | -0.91 | 0.01 | -0.14 | 6/18/2025 3:28:57 PM EST | |||
| 430.00 | 33.70 | 41.70 | % | 0 | 0 | 0.43 | -0.93 | 0.01 | -0.12 | 6/18/2025 3:28:57 PM EST | |||
| 435.00 | 38.60 | 46.30 | % | 0 | 0 | 0.53 | -0.95 | 0.00 | -0.09 | 6/18/2025 3:28:57 PM EST | |||
| 440.00 | 43.50 | 51.30 | 26.23 | 0.00 | 0.00% | 0 | 0 | 0.49 | -0.97 | 0.00 | -0.06 | 6/11/2025 | 6/18/2025 3:28:57 PM EST |
| 445.00 | 48.50 | 55.70 | % | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.04 | 6/18/2025 3:28:57 PM EST | |||
| 450.00 | 53.50 | 61.30 | % | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.03 | 6/18/2025 3:28:57 PM EST | |||
| 455.00 | 58.60 | 66.10 | % | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 6/18/2025 3:28:57 PM EST | |||
| 460.00 | 63.50 | 71.30 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 6/18/2025 3:28:57 PM EST | |||
| 465.00 | 68.70 | 76.10 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 6/18/2025 3:28:57 PM EST | |||
| 470.00 | 73.50 | 81.30 | 77.00 | 0.00 | 0.00% | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 6/18/2025 3:28:57 PM EST |
| 475.00 | 78.50 | 86.30 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 480.00 | 83.50 | 91.10 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 485.00 | 88.70 | 95.20 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 490.00 | 93.50 | 101.10 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 495.00 | 98.50 | 105.60 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 500.00 | 103.50 | 111.20 | 97.80 | 0.00 | 0.00% | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 6/18/2025 3:28:57 PM EST |
| 505.00 | 108.50 | 116.00 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 510.00 | 113.50 | 120.90 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 515.00 | 118.50 | 126.20 | 111.50 | 0.00 | 0.00% | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 6/18/2025 3:28:57 PM EST |
| 520.00 | 123.70 | 130.90 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 525.00 | 128.50 | 136.30 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 530.00 | 133.50 | 141.30 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 535.00 | 138.50 | 146.30 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 540.00 | 143.60 | 151.10 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 545.00 | 148.50 | 155.90 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 550.00 | 153.50 | 161.30 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 555.00 | 158.70 | 166.30 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 560.00 | 163.60 | 171.30 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 565.00 | 168.50 | 176.30 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 570.00 | 173.50 | 181.30 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 575.00 | 178.50 | 186.30 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 580.00 | 183.80 | 191.30 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 590.00 | 193.50 | 201.30 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 600.00 | 203.50 | 211.30 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST |