Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $199.32 as of 6/13/2025 3:59:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 74.60 | 79.20 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 125.00 | 69.30 | 74.20 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 130.00 | 64.60 | 69.30 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 135.00 | 59.80 | 64.30 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 140.00 | 54.90 | 59.40 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.01 | 6/13/2025 4:00:00 PM EST | |||
| 145.00 | 50.10 | 54.40 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.02 | 6/13/2025 4:00:00 PM EST | |||
| 150.00 | 45.00 | 49.40 | % | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.03 | 6/13/2025 4:00:00 PM EST | |||
| 155.00 | 39.90 | 44.80 | % | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.04 | 6/13/2025 4:00:00 PM EST | |||
| 160.00 | 35.20 | 39.70 | % | 0 | 0 | 0.88 | 0.98 | 0.00 | -0.05 | 6/13/2025 4:00:00 PM EST | |||
| 165.00 | 30.70 | 34.80 | % | 0 | 0 | 0.83 | 0.95 | 0.00 | -0.07 | 6/13/2025 4:00:00 PM EST | |||
| 170.00 | 26.00 | 30.10 | % | 0 | 0 | 0.72 | 0.92 | 0.01 | -0.09 | 6/13/2025 4:00:00 PM EST | |||
| 175.00 | 22.80 | 25.10 | % | 0 | 0 | 0.49 | 0.88 | 0.01 | -0.12 | 6/13/2025 4:00:00 PM EST | |||
| 180.00 | 17.40 | 20.90 | % | 0 | 0 | 0.42 | 0.82 | 0.01 | -0.15 | 6/13/2025 4:00:00 PM EST | |||
| 185.00 | 15.10 | 18.70 | % | 0 | 0 | 0.44 | 0.75 | 0.02 | -0.17 | 6/13/2025 4:00:00 PM EST | |||
| 190.00 | 10.50 | 14.30 | % | 0 | 0 | 0.46 | 0.66 | 0.02 | -0.19 | 6/13/2025 4:00:00 PM EST | |||
| 195.00 | 8.70 | 9.80 | 10.50 | +1.00 | +10.53% | 1 | 1 | 0.45 | 0.57 | 0.02 | -0.20 | 6/13/2025 | 6/13/2025 4:00:00 PM EST |
| 200.00 | 6.20 | 8.10 | 6.50 | -1.70 | -20.74% | 5 | 7 | 0.41 | 0.46 | 0.02 | -0.20 | 6/13/2025 | 6/13/2025 4:00:00 PM EST |
| 205.00 | 4.30 | 4.70 | 5.70 | 0.00 | 0.00% | 0 | 9 | 0.41 | 0.37 | 0.02 | -0.19 | 6/12/2025 | 6/13/2025 4:00:00 PM EST |
| 210.00 | 2.80 | 3.20 | 3.76 | -0.30 | -7.39% | 1 | 10 | 0.40 | 0.28 | 0.02 | -0.17 | 6/13/2025 | 6/13/2025 4:00:00 PM EST |
| 215.00 | 1.75 | 2.05 | 2.49 | -0.51 | -17.00% | 1 | 11 | 0.40 | 0.20 | 0.01 | -0.14 | 6/13/2025 | 6/13/2025 4:00:00 PM EST |
| 220.00 | 0.00 | 1.55 | 1.45 | -0.20 | -12.13% | 4 | 55 | 0.44 | 0.14 | 0.01 | -0.11 | 6/13/2025 | 6/13/2025 4:00:00 PM EST |
| 225.00 | 0.00 | 1.10 | 3.46 | 0.00 | 0.00% | 0 | 22 | 0.45 | 0.09 | 0.01 | -0.08 | 6/10/2025 | 6/13/2025 4:00:00 PM EST |
| 230.00 | 0.00 | 0.75 | 2.29 | 0.00 | 0.00% | 0 | 17 | 0.46 | 0.06 | 0.01 | -0.06 | 6/10/2025 | 6/13/2025 4:00:00 PM EST |
| 235.00 | 0.00 | 1.55 | 1.30 | 0.00 | 0.00% | 0 | 32 | 0.60 | 0.04 | 0.00 | -0.04 | 6/11/2025 | 6/13/2025 4:00:00 PM EST |
| 240.00 | 0.00 | 1.35 | 0.23 | 0.00 | 0.00% | 0 | 2 | 0.63 | 0.02 | 0.00 | -0.03 | 6/12/2025 | 6/13/2025 4:00:00 PM EST |
| 245.00 | 0.00 | 1.25 | 1.05 | 0.00 | 0.00% | 0 | 1 | 0.66 | 0.01 | 0.00 | -0.02 | 6/5/2025 | 6/13/2025 4:00:00 PM EST |
| 250.00 | 0.00 | 1.20 | 0.65 | 0.00 | 0.00% | 0 | 1 | 0.70 | 0.01 | 0.00 | -0.01 | 6/9/2025 | 6/13/2025 4:00:00 PM EST |
| 255.00 | 0.00 | 1.15 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 6/13/2025 4:00:00 PM EST | |||
| 260.00 | 0.00 | 1.10 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 265.00 | 0.00 | 1.10 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 270.00 | 0.00 | 1.10 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 275.00 | 0.00 | 1.05 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 280.00 | 0.00 | 1.05 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 285.00 | 0.00 | 1.05 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 290.00 | 0.00 | 1.05 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 295.00 | 0.00 | 1.05 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 300.00 | 0.00 | 1.05 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 305.00 | 0.00 | 1.05 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 310.00 | 0.00 | 1.05 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 315.00 | 0.00 | 1.05 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 1.05 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 125.00 | 0.00 | 1.05 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 130.00 | 0.00 | 1.05 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 135.00 | 0.00 | 1.10 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 140.00 | 0.00 | 1.10 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.01 | 6/13/2025 4:00:00 PM EST | |||
| 145.00 | 0.00 | 1.15 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.02 | 6/13/2025 4:00:00 PM EST | |||
| 150.00 | 0.00 | 1.20 | % | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.03 | 6/13/2025 4:00:00 PM EST | |||
| 155.00 | 0.00 | 1.35 | % | 0 | 0 | 0.77 | -0.01 | 0.00 | -0.04 | 6/13/2025 4:00:00 PM EST | |||
| 160.00 | 0.00 | 1.55 | 0.31 | 0.00 | 0.00% | 0 | 1 | 0.72 | -0.02 | 0.00 | -0.05 | 6/5/2025 | 6/13/2025 4:00:00 PM EST |
| 165.00 | 0.20 | 0.80 | % | 0 | 0 | 0.47 | -0.05 | 0.00 | -0.07 | 6/13/2025 4:00:00 PM EST | |||
| 170.00 | 0.00 | 1.00 | 0.72 | 0.00 | 0.00% | 0 | 16 | 0.48 | -0.08 | 0.01 | -0.09 | 6/12/2025 | 6/13/2025 4:00:00 PM EST |
| 175.00 | 1.25 | 1.55 | 1.20 | 0.00 | 0.00% | 0 | 7 | 0.45 | -0.12 | 0.01 | -0.12 | 6/12/2025 | 6/13/2025 4:00:00 PM EST |
| 180.00 | 1.80 | 2.55 | 2.00 | +0.29 | +16.96% | 1 | 13 | 0.45 | -0.18 | 0.01 | -0.15 | 6/13/2025 | 6/13/2025 4:00:00 PM EST |
| 185.00 | 3.00 | 5.00 | 2.93 | +2.03 | +225.56% | 10 | 1 | 0.49 | -0.25 | 0.02 | -0.17 | 6/13/2025 | 6/13/2025 4:00:00 PM EST |
| 190.00 | 4.50 | 5.00 | 4.70 | 0.00 | 0.00% | 0 | 8 | 0.43 | -0.34 | 0.02 | -0.19 | 6/12/2025 | 6/13/2025 4:00:00 PM EST |
| 195.00 | 6.50 | 6.90 | 7.04 | +1.94 | +38.04% | 20 | 28 | 0.43 | -0.43 | 0.02 | -0.20 | 6/13/2025 | 6/13/2025 4:00:00 PM EST |
| 200.00 | 9.00 | 9.50 | 9.60 | +1.86 | +24.04% | 10 | 27 | 0.42 | -0.54 | 0.02 | -0.20 | 6/13/2025 | 6/13/2025 4:00:00 PM EST |
| 205.00 | 9.10 | 12.60 | 11.00 | +0.54 | +5.17% | 1 | 17 | 0.42 | -0.63 | 0.02 | -0.19 | 6/13/2025 | 6/13/2025 4:00:00 PM EST |
| 210.00 | 12.90 | 18.20 | 15.39 | +9.19 | +148.23% | 1 | 15 | 0.49 | -0.72 | 0.02 | -0.17 | 6/13/2025 | 6/13/2025 4:00:00 PM EST |
| 215.00 | 16.50 | 20.70 | 15.50 | 0.00 | 0.00% | 0 | 11 | 0.44 | -0.80 | 0.01 | -0.14 | 6/11/2025 | 6/13/2025 4:00:00 PM EST |
| 220.00 | 22.50 | 25.30 | 17.90 | 0.00 | 0.00% | 0 | 1 | 0.51 | -0.86 | 0.01 | -0.11 | 5/29/2025 | 6/13/2025 4:00:00 PM EST |
| 225.00 | 26.90 | 30.70 | % | 0 | 0 | 0.60 | -0.91 | 0.01 | -0.08 | 6/13/2025 4:00:00 PM EST | |||
| 230.00 | 31.50 | 35.60 | 21.45 | 0.00 | 0.00% | 0 | 1 | 0.69 | -0.94 | 0.01 | -0.06 | 6/4/2025 | 6/13/2025 4:00:00 PM EST |
| 235.00 | 35.40 | 40.60 | 31.00 | 0.00 | 0.00% | 0 | 1 | 0.72 | -0.96 | 0.00 | -0.04 | 5/29/2025 | 6/13/2025 4:00:00 PM EST |
| 240.00 | 41.30 | 45.50 | 30.22 | 0.00 | 0.00% | 0 | 1 | 0.80 | -0.98 | 0.00 | -0.03 | 6/4/2025 | 6/13/2025 4:00:00 PM EST |
| 245.00 | 45.90 | 51.00 | % | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.02 | 6/13/2025 4:00:00 PM EST | |||
| 250.00 | 51.20 | 55.50 | % | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 6/13/2025 4:00:00 PM EST | |||
| 255.00 | 56.30 | 60.40 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 6/13/2025 4:00:00 PM EST | |||
| 260.00 | 61.10 | 65.60 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 265.00 | 66.10 | 70.50 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 270.00 | 71.20 | 75.40 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 275.00 | 76.20 | 80.50 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 280.00 | 81.30 | 85.60 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 285.00 | 86.10 | 90.40 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 290.00 | 91.20 | 95.60 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 295.00 | 96.00 | 100.70 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 300.00 | 101.20 | 105.60 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 305.00 | 106.30 | 110.70 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 310.00 | 111.10 | 115.60 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 315.00 | 116.20 | 120.80 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST |