Options Chain for ROCKET LAB CORP (RKLB) - $26.40 as of 6/13/2025 3:51:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.75 | 12.20 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:03 PM EST | |||
| 16.00 | 7.65 | 9.90 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:03 PM EST | |||
| 17.00 | 6.50 | 9.25 | % | 0 | 0 | 1.34 | 0.99 | 0.00 | 0.00 | 6/13/2025 4:00:03 PM EST | |||
| 18.00 | 5.75 | 7.70 | % | 0 | 0 | 1.81 | 0.98 | 0.01 | -0.01 | 6/13/2025 4:00:03 PM EST | |||
| 19.00 | 6.15 | 6.80 | % | 0 | 0 | 1.37 | 0.97 | 0.02 | -0.01 | 6/13/2025 4:00:03 PM EST | |||
| 19.50 | 5.75 | 6.55 | % | 0 | 0 | 0.92 | 0.94 | 0.03 | -0.02 | 6/13/2025 4:00:03 PM EST | |||
| 20.00 | 3.85 | 6.30 | 5.95 | -0.70 | -10.53% | 4 | 161 | 0.68 | 0.92 | 0.03 | -0.02 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 20.50 | 4.65 | 5.30 | % | 0 | 0 | 0.54 | 0.91 | 0.04 | -0.02 | 6/13/2025 4:00:03 PM EST | |||
| 21.00 | 4.60 | 5.20 | 6.85 | 0.00 | 0.00% | 0 | 59 | 0.91 | 0.89 | 0.05 | -0.02 | 6/10/2025 | 6/13/2025 4:00:03 PM EST |
| 21.50 | 4.20 | 4.70 | 4.65 | -2.35 | -33.58% | 9 | 5 | 0.79 | 0.86 | 0.05 | -0.03 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 22.00 | 2.96 | 4.00 | 4.90 | 0.00 | 0.00% | 0 | 9 | 0.45 | 0.83 | 0.06 | -0.03 | 6/5/2025 | 6/13/2025 4:00:03 PM EST |
| 22.50 | 2.90 | 4.05 | 5.10 | 0.00 | 0.00% | 0 | 2 | 0.72 | 0.80 | 0.07 | -0.03 | 6/6/2025 | 6/13/2025 4:00:03 PM EST |
| 23.00 | 2.53 | 3.90 | 3.22 | -2.73 | -45.89% | 4 | 8 | 0.78 | 0.76 | 0.08 | -0.04 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 23.50 | 1.34 | 2.92 | 2.86 | -1.56 | -35.30% | 25 | 9 | 0.39 | 0.71 | 0.08 | -0.04 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 24.00 | 2.41 | 2.61 | 2.40 | -1.18 | -32.97% | 9 | 193 | 0.73 | 0.67 | 0.09 | -0.04 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 24.50 | 2.03 | 2.74 | 2.50 | -0.94 | -27.33% | 5 | 44 | 0.80 | 0.62 | 0.09 | -0.04 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 25.00 | 1.86 | 2.00 | 1.87 | -0.80 | -29.97% | 42 | 36 | 0.72 | 0.58 | 0.09 | -0.04 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 25.50 | 0.78 | 1.92 | 1.60 | -1.50 | -48.39% | 65 | 16 | 0.57 | 0.53 | 0.09 | -0.04 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 26.00 | 0.55 | 2.78 | 1.45 | -0.69 | -32.25% | 80 | 52 | 0.80 | 0.48 | 0.09 | -0.04 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 26.50 | 0.61 | 1.87 | 1.29 | -0.51 | -28.34% | 22 | 92 | 0.71 | 0.44 | 0.09 | -0.04 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 27.00 | 1.03 | 1.22 | 1.08 | -0.58 | -34.94% | 279 | 452 | 0.71 | 0.40 | 0.09 | -0.04 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 27.50 | 0.00 | 1.04 | 0.93 | -0.51 | -35.42% | 108 | 213 | 1.14 | 0.36 | 0.09 | -0.04 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 28.00 | 0.77 | 0.86 | 0.84 | -0.41 | -32.80% | 68 | 1,780 | 0.73 | 0.32 | 0.08 | -0.04 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 28.50 | 0.67 | 0.74 | 0.85 | -0.25 | -22.73% | 14 | 188 | 0.73 | 0.29 | 0.08 | -0.04 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 29.00 | 0.56 | 0.65 | 0.62 | -0.24 | -27.91% | 184 | 622 | 0.73 | 0.25 | 0.07 | -0.04 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 29.50 | 0.49 | 0.57 | 0.60 | -0.20 | -25.00% | 12 | 124 | 0.74 | 0.23 | 0.07 | -0.03 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 30.00 | 0.42 | 0.50 | 0.50 | -0.19 | -27.54% | 349 | 3,354 | 0.75 | 0.20 | 0.06 | -0.03 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 30.50 | 0.30 | 0.91 | 0.42 | -0.23 | -35.39% | 18 | 89 | 0.89 | 0.18 | 0.06 | -0.03 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 31.00 | 0.13 | 0.48 | 0.38 | -0.14 | -26.93% | 125 | 252 | 0.74 | 0.16 | 0.05 | -0.03 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 32.00 | 0.15 | 0.41 | 0.32 | -0.24 | -42.86% | 22 | 266 | 0.83 | 0.13 | 0.04 | -0.03 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 33.00 | 0.20 | 0.40 | 0.23 | -0.08 | -25.81% | 27 | 296 | 0.89 | 0.11 | 0.04 | -0.02 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 34.00 | 0.13 | 0.40 | 0.21 | -0.04 | -16.00% | 29 | 141 | 0.92 | 0.09 | 0.03 | -0.02 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 35.00 | 0.11 | 0.20 | 0.15 | -0.05 | -25.00% | 87 | 408 | 0.87 | 0.07 | 0.03 | -0.02 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 36.00 | 0.09 | 0.63 | 0.01 | -0.19 | -95.00% | 1 | 757 | 1.24 | 0.05 | 0.02 | -0.01 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 37.00 | 0.00 | 1.15 | 0.18 | -0.04 | -18.19% | 1 | 25 | 1.05 | 0.04 | 0.02 | -0.01 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 38.00 | 0.00 | 0.62 | 0.30 | 0.00 | 0.00% | 0 | 67 | 1.47 | 0.02 | 0.01 | 0.00 | 6/10/2025 | 6/13/2025 4:00:03 PM EST |
| 39.00 | 0.04 | 0.35 | 0.18 | 0.00 | 0.00% | 0 | 16 | 1.09 | 0.01 | 0.01 | 0.00 | 6/11/2025 | 6/13/2025 4:00:03 PM EST |
| 40.00 | 0.00 | 0.95 | 0.15 | 0.00 | 0.00% | 0 | 229 | 1.81 | 0.01 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:03 PM EST |
| 41.00 | 0.00 | 1.31 | 0.33 | 0.00 | 0.00% | 0 | 30 | 2.09 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:03 PM EST |
| 42.00 | 0.00 | 0.49 | 0.10 | -0.22 | -68.75% | 2 | 16 | 1.59 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 43.00 | 0.00 | 0.53 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:03 PM EST | |||
| 44.00 | 0.00 | 2.17 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:03 PM EST | |||
| 45.00 | 0.00 | 0.30 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:03 PM EST | |||
| 46.00 | 0.00 | 1.17 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:03 PM EST | |||
| 47.00 | 0.00 | 1.29 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:03 PM EST | |||
| 48.00 | 0.00 | 1.49 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:03 PM EST | |||
| 49.00 | 0.00 | 2.15 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.14 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:03 PM EST | |||
| 16.00 | 0.00 | 0.85 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:03 PM EST | |||
| 17.00 | 0.00 | 1.29 | % | 0 | 0 | 2.18 | -0.01 | 0.00 | 0.00 | 6/13/2025 4:00:03 PM EST | |||
| 18.00 | 0.00 | 1.00 | 0.19 | 0.00 | 0.00% | 0 | 6 | 1.72 | -0.02 | 0.01 | -0.01 | 6/9/2025 | 6/13/2025 4:00:03 PM EST |
| 19.00 | 0.00 | 1.34 | 0.47 | 0.00 | 0.00% | 0 | 11 | 1.81 | -0.03 | 0.02 | -0.01 | 6/9/2025 | 6/13/2025 4:00:03 PM EST |
| 19.50 | 0.05 | 1.62 | 0.08 | 0.00 | 0.00% | 0 | 21 | 1.64 | -0.06 | 0.03 | -0.02 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 20.00 | 0.13 | 0.18 | 0.15 | 0.00 | 0.00% | 25 | 125 | 0.75 | -0.08 | 0.03 | -0.02 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 20.50 | 0.02 | 1.22 | 0.33 | 0.00 | 0.00% | 0 | 7 | 1.13 | -0.09 | 0.04 | -0.02 | 6/2/2025 | 6/13/2025 4:00:03 PM EST |
| 21.00 | 0.00 | 1.17 | 0.20 | +0.03 | +17.65% | 3 | 102 | 1.00 | -0.11 | 0.05 | -0.02 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 21.50 | 0.29 | 0.35 | 0.32 | +0.10 | +45.46% | 5 | 52 | 0.72 | -0.14 | 0.05 | -0.03 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 22.00 | 0.40 | 0.47 | 0.39 | +0.09 | +30.00% | 72 | 174 | 0.73 | -0.17 | 0.06 | -0.03 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 22.50 | 0.50 | 0.57 | 0.55 | +0.18 | +48.65% | 45 | 63 | 0.72 | -0.20 | 0.07 | -0.03 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 23.00 | 0.64 | 0.71 | 0.62 | +0.17 | +37.78% | 53 | 243 | 0.72 | -0.24 | 0.08 | -0.04 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 23.50 | 0.79 | 0.87 | 0.75 | +0.19 | +33.93% | 113 | 64 | 0.72 | -0.29 | 0.08 | -0.04 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 24.00 | 0.95 | 1.04 | 1.05 | +0.20 | +23.53% | 50 | 185 | 0.70 | -0.33 | 0.09 | -0.04 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 24.50 | 1.16 | 1.29 | 1.28 | +0.43 | +50.59% | 14 | 168 | 0.71 | -0.38 | 0.09 | -0.04 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 25.00 | 1.40 | 2.45 | 1.44 | +0.38 | +35.85% | 89 | 464 | 0.92 | -0.42 | 0.09 | -0.04 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 25.50 | 1.66 | 1.78 | 1.70 | +0.46 | +37.10% | 33 | 247 | 0.72 | -0.47 | 0.09 | -0.04 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 26.00 | 1.94 | 2.06 | 2.00 | +0.50 | +33.34% | 97 | 136 | 0.72 | -0.52 | 0.09 | -0.04 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 26.50 | 2.24 | 2.37 | 2.23 | +0.44 | +24.59% | 14 | 174 | 0.72 | -0.56 | 0.09 | -0.04 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 27.00 | 2.48 | 2.69 | 2.70 | +0.72 | +36.37% | 19 | 258 | 0.69 | -0.60 | 0.09 | -0.04 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 27.50 | 2.03 | 3.15 | 2.39 | 0.00 | 0.00% | 0 | 125 | 0.55 | -0.64 | 0.09 | -0.04 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 28.00 | 2.54 | 3.45 | 3.15 | +0.50 | +18.87% | 12 | 334 | 0.76 | -0.68 | 0.08 | -0.04 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 28.50 | 2.10 | 3.85 | 3.22 | +0.62 | +23.85% | 7 | 18 | 0.39 | -0.71 | 0.08 | -0.04 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 29.00 | 3.05 | 4.85 | 3.85 | +0.50 | +14.93% | 15 | 78 | 0.66 | -0.75 | 0.07 | -0.04 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 29.50 | 3.50 | 5.60 | 4.28 | +0.93 | +27.77% | 3 | 44 | 0.98 | -0.77 | 0.07 | -0.03 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 30.00 | 4.40 | 5.15 | 4.57 | +0.57 | +14.25% | 9 | 152 | 0.59 | -0.80 | 0.06 | -0.03 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 30.50 | 4.20 | 7.25 | 4.00 | 0.00 | 0.00% | 0 | 56 | 0.96 | -0.82 | 0.06 | -0.03 | 6/11/2025 | 6/13/2025 4:00:03 PM EST |
| 31.00 | 5.45 | 6.10 | 4.70 | 0.00 | 0.00% | 0 | 183 | 0.64 | -0.84 | 0.05 | -0.03 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 32.00 | 6.45 | 6.95 | 5.20 | 0.00 | 0.00% | 0 | 215 | 0.67 | -0.87 | 0.04 | -0.03 | 6/10/2025 | 6/13/2025 4:00:03 PM EST |
| 33.00 | 7.15 | 9.65 | 6.05 | 0.00 | 0.00% | 0 | 1 | 0.94 | -0.89 | 0.04 | -0.02 | 6/10/2025 | 6/13/2025 4:00:03 PM EST |
| 34.00 | 8.05 | 9.00 | 5.65 | 0.00 | 0.00% | 0 | 0 | 0.97 | -0.91 | 0.03 | -0.02 | 6/9/2025 | 6/13/2025 4:00:03 PM EST |
| 35.00 | 9.30 | 10.15 | 6.25 | 0.00 | 0.00% | 0 | 35 | 1.04 | -0.93 | 0.03 | -0.02 | 6/9/2025 | 6/13/2025 4:00:03 PM EST |
| 36.00 | 10.45 | 11.30 | % | 0 | 0 | 1.05 | -0.95 | 0.02 | -0.01 | 6/13/2025 4:00:03 PM EST | |||
| 37.00 | 11.40 | 12.05 | % | 0 | 0 | 1.17 | -0.96 | 0.02 | -0.01 | 6/13/2025 4:00:03 PM EST | |||
| 38.00 | 12.15 | 13.10 | % | 0 | 0 | 1.17 | -0.98 | 0.01 | 0.00 | 6/13/2025 4:00:03 PM EST | |||
| 39.00 | 11.95 | 14.10 | % | 0 | 0 | 1.42 | -0.99 | 0.01 | 0.00 | 6/13/2025 4:00:03 PM EST | |||
| 40.00 | 14.45 | 15.20 | 12.49 | 0.00 | 0.00% | 0 | 1 | 1.43 | -0.99 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:03 PM EST |
| 41.00 | 15.30 | 15.85 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:03 PM EST | |||
| 42.00 | 14.75 | 17.15 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:03 PM EST | |||
| 43.00 | 16.80 | 18.50 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:03 PM EST | |||
| 44.00 | 18.00 | 19.20 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:03 PM EST | |||
| 45.00 | 17.55 | 21.70 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:03 PM EST | |||
| 46.00 | 18.80 | 22.70 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:03 PM EST | |||
| 47.00 | 21.40 | 23.45 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:03 PM EST | |||
| 48.00 | 22.20 | 22.95 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:03 PM EST | |||
| 49.00 | 22.85 | 24.35 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:03 PM EST |