Options Chain for UIPATH INC CL A (PATH) - $12.66 as of 5/28/2025 5:07:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.95 | 8.10 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:01 PM EST | |||
| 6.00 | 5.65 | 8.10 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:01 PM EST | |||
| 6.50 | 5.80 | 8.00 | % | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:01 PM EST | |||
| 7.00 | 4.95 | 6.15 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:01 PM EST | |||
| 7.50 | 4.05 | 5.65 | % | 0 | 0 | 1.07 | 0.99 | 0.01 | 0.00 | 5/28/2025 4:00:01 PM EST | |||
| 8.00 | 4.05 | 6.10 | % | 0 | 0 | 1.08 | 0.99 | 0.01 | 0.00 | 5/28/2025 4:00:01 PM EST | |||
| 8.50 | 3.90 | 5.50 | % | 0 | 0 | 1.53 | 0.97 | 0.02 | 0.00 | 5/28/2025 4:00:01 PM EST | |||
| 9.00 | 4.00 | 4.15 | 3.78 | 0.00 | 0.00% | 0 | 2 | 0.85 | 0.96 | 0.03 | -0.01 | 5/27/2025 | 5/28/2025 4:00:01 PM EST |
| 9.50 | 2.79 | 5.10 | % | 0 | 0 | 1.75 | 0.93 | 0.05 | -0.01 | 5/28/2025 4:00:01 PM EST | |||
| 10.00 | 2.65 | 4.95 | 2.89 | 0.00 | 0.00% | 0 | 1 | 1.49 | 0.89 | 0.06 | -0.01 | 5/27/2025 | 5/28/2025 4:00:01 PM EST |
| 10.50 | 1.15 | 4.30 | 2.48 | 0.00 | 0.00% | 0 | 1 | 0.73 | 0.85 | 0.08 | -0.01 | 5/27/2025 | 5/28/2025 4:00:01 PM EST |
| 11.00 | 2.19 | 2.56 | % | 0 | 0 | 0.98 | 0.80 | 0.09 | -0.01 | 5/28/2025 4:00:01 PM EST | |||
| 11.50 | 1.59 | 2.21 | % | 0 | 0 | 0.62 | 0.75 | 0.11 | -0.01 | 5/28/2025 4:00:01 PM EST | |||
| 12.00 | 1.44 | 1.87 | 1.50 | +0.21 | +16.28% | 10 | 10 | 0.68 | 0.69 | 0.12 | -0.02 | 5/28/2025 | 5/28/2025 4:00:01 PM EST |
| 12.50 | 1.14 | 1.59 | 1.03 | 0.00 | 0.00% | 0 | 33 | 0.68 | 0.62 | 0.14 | -0.02 | 5/27/2025 | 5/28/2025 4:00:01 PM EST |
| 13.00 | 0.88 | 1.20 | 1.11 | +0.17 | +18.09% | 4 | 2 | 0.63 | 0.55 | 0.14 | -0.02 | 5/28/2025 | 5/28/2025 4:00:01 PM EST |
| 13.50 | 0.32 | 2.23 | % | 0 | 0 | 0.91 | 0.48 | 0.15 | -0.02 | 5/28/2025 4:00:01 PM EST | |||
| 14.00 | 0.66 | 1.31 | 0.60 | 0.00 | 0.00% | 0 | 2 | 0.84 | 0.41 | 0.14 | -0.02 | 5/27/2025 | 5/28/2025 4:00:01 PM EST |
| 14.50 | 0.31 | 1.23 | % | 0 | 0 | 0.81 | 0.34 | 0.14 | -0.01 | 5/28/2025 4:00:01 PM EST | |||
| 15.00 | 0.29 | 1.05 | 0.42 | +0.10 | +31.25% | 1 | 7 | 0.84 | 0.28 | 0.13 | -0.01 | 5/28/2025 | 5/28/2025 4:00:01 PM EST |
| 15.50 | 0.30 | 0.36 | % | 0 | 0 | 0.66 | 0.23 | 0.11 | -0.01 | 5/28/2025 4:00:01 PM EST | |||
| 16.00 | 0.22 | 0.28 | % | 0 | 0 | 0.66 | 0.18 | 0.10 | -0.01 | 5/28/2025 4:00:01 PM EST | |||
| 16.50 | 0.16 | 0.23 | % | 0 | 0 | 0.66 | 0.15 | 0.09 | -0.01 | 5/28/2025 4:00:01 PM EST | |||
| 17.00 | 0.11 | 1.33 | % | 0 | 0 | 0.99 | 0.12 | 0.07 | -0.01 | 5/28/2025 4:00:01 PM EST | |||
| 17.50 | 0.09 | 0.16 | % | 0 | 0 | 0.68 | 0.09 | 0.06 | -0.01 | 5/28/2025 4:00:01 PM EST | |||
| 18.00 | 0.06 | 0.14 | % | 0 | 0 | 0.73 | 0.07 | 0.05 | -0.01 | 5/28/2025 4:00:01 PM EST | |||
| 19.00 | 0.02 | 0.10 | % | 0 | 0 | 0.68 | 0.05 | 0.04 | 0.00 | 5/28/2025 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.10 | % | 0 | 0 | 0.86 | 0.03 | 0.02 | 0.00 | 5/28/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.18 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.19 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:01 PM EST | |||
| 6.50 | 0.00 | 0.20 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:01 PM EST | |||
| 7.00 | 0.00 | 0.21 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.23 | % | 0 | 0 | 1.43 | -0.01 | 0.01 | 0.00 | 5/28/2025 4:00:01 PM EST | |||
| 8.00 | 0.00 | 0.25 | % | 0 | 0 | 1.33 | -0.01 | 0.01 | 0.00 | 5/28/2025 4:00:01 PM EST | |||
| 8.50 | 0.00 | 0.26 | % | 0 | 0 | 1.21 | -0.03 | 0.02 | 0.00 | 5/28/2025 4:00:01 PM EST | |||
| 9.00 | 0.03 | 0.97 | % | 0 | 0 | 1.89 | -0.04 | 0.03 | -0.01 | 5/28/2025 4:00:01 PM EST | |||
| 9.50 | 0.06 | 0.12 | % | 0 | 0 | 0.79 | -0.07 | 0.05 | -0.01 | 5/28/2025 4:00:01 PM EST | |||
| 10.00 | 0.11 | 0.17 | % | 0 | 0 | 0.70 | -0.11 | 0.06 | -0.01 | 5/28/2025 4:00:01 PM EST | |||
| 10.50 | 0.10 | 0.24 | % | 0 | 0 | 0.65 | -0.15 | 0.08 | -0.01 | 5/28/2025 4:00:01 PM EST | |||
| 11.00 | 0.27 | 0.34 | % | 0 | 0 | 0.68 | -0.20 | 0.09 | -0.01 | 5/28/2025 4:00:01 PM EST | |||
| 11.50 | 0.05 | 0.66 | 0.46 | -0.08 | -14.82% | 2 | 8 | 0.61 | -0.25 | 0.11 | -0.01 | 5/28/2025 | 5/28/2025 4:00:01 PM EST |
| 12.00 | 0.41 | 0.65 | % | 0 | 0 | 0.61 | -0.31 | 0.12 | -0.02 | 5/28/2025 4:00:01 PM EST | |||
| 12.50 | 0.78 | 0.85 | % | 0 | 0 | 0.67 | -0.38 | 0.14 | -0.02 | 5/28/2025 4:00:01 PM EST | |||
| 13.00 | 0.96 | 1.40 | 1.22 | 0.00 | 0.00% | 0 | 202 | 0.74 | -0.45 | 0.14 | -0.02 | 5/27/2025 | 5/28/2025 4:00:01 PM EST |
| 13.50 | 0.53 | 1.39 | 1.84 | 0.00 | 0.00% | 0 | 1 | 0.42 | -0.52 | 0.15 | -0.02 | 5/23/2025 | 5/28/2025 4:00:01 PM EST |
| 14.00 | 1.43 | 1.87 | % | 0 | 0 | 0.65 | -0.59 | 0.14 | -0.02 | 5/28/2025 4:00:01 PM EST | |||
| 14.50 | 1.03 | 2.63 | % | 0 | 0 | 0.54 | -0.66 | 0.14 | -0.01 | 5/28/2025 4:00:01 PM EST | |||
| 15.00 | 2.08 | 3.55 | % | 0 | 0 | 0.70 | -0.72 | 0.13 | -0.01 | 5/28/2025 4:00:01 PM EST | |||
| 15.50 | 1.70 | 4.85 | % | 0 | 0 | 0.71 | -0.77 | 0.11 | -0.01 | 5/28/2025 4:00:01 PM EST | |||
| 16.00 | 2.11 | 3.80 | % | 0 | 0 | 0.76 | -0.82 | 0.10 | -0.01 | 5/28/2025 4:00:01 PM EST | |||
| 16.50 | 2.08 | 4.90 | % | 0 | 0 | 0.78 | -0.85 | 0.09 | -0.01 | 5/28/2025 4:00:01 PM EST | |||
| 17.00 | 2.63 | 5.60 | % | 0 | 0 | 0.79 | -0.88 | 0.07 | -0.01 | 5/28/2025 4:00:01 PM EST | |||
| 17.50 | 4.05 | 4.70 | % | 0 | 0 | 0.41 | -0.91 | 0.06 | -0.01 | 5/28/2025 4:00:01 PM EST | |||
| 18.00 | 3.55 | 5.15 | % | 0 | 0 | 0.84 | -0.93 | 0.05 | -0.01 | 5/28/2025 4:00:01 PM EST | |||
| 19.00 | 5.95 | 7.90 | % | 0 | 0 | 0.86 | -0.95 | 0.04 | 0.00 | 5/28/2025 4:00:01 PM EST | |||
| 20.00 | 6.90 | 7.75 | % | 0 | 0 | 0.95 | -0.97 | 0.02 | 0.00 | 5/28/2025 4:00:01 PM EST |