Options Chain for OKTA INC CL A (OKTA) - $100.18 as of 6/13/2025 3:44:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 30.80 | 34.65 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 70.00 | 25.70 | 29.65 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 75.00 | 20.75 | 24.65 | 28.00 | 0.00 | 0.00% | 0 | 2 | 1.20 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 4:00:04 PM EST |
| 80.00 | 15.70 | 19.60 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 85.00 | 11.45 | 14.30 | 18.95 | 0.00 | 0.00% | 0 | 10 | 0.78 | 0.96 | 0.01 | -0.01 | 5/30/2025 | 6/13/2025 4:00:04 PM EST |
| 88.00 | 8.70 | 11.45 | % | 0 | 0 | 0.67 | 0.92 | 0.02 | -0.02 | 6/13/2025 4:00:04 PM EST | |||
| 89.00 | 8.95 | 9.35 | % | 0 | 0 | 0.55 | 0.88 | 0.03 | -0.04 | 6/13/2025 4:00:04 PM EST | |||
| 90.00 | 7.95 | 9.70 | 10.40 | 0.00 | 0.00% | 0 | 8 | 0.44 | 0.85 | 0.03 | -0.04 | 6/12/2025 | 6/13/2025 4:00:04 PM EST |
| 91.00 | 7.15 | 7.60 | % | 0 | 0 | 0.34 | 0.83 | 0.03 | -0.04 | 6/13/2025 4:00:04 PM EST | |||
| 92.00 | 6.40 | 6.75 | 8.80 | 0.00 | 0.00% | 0 | 2 | 0.36 | 0.79 | 0.04 | -0.05 | 6/12/2025 | 6/13/2025 4:00:04 PM EST |
| 93.00 | 5.45 | 6.00 | 8.15 | 0.00 | 0.00% | 0 | 1 | 0.33 | 0.75 | 0.04 | -0.06 | 6/12/2025 | 6/13/2025 4:00:04 PM EST |
| 94.00 | 4.90 | 5.30 | 8.93 | 0.00 | 0.00% | 0 | 0 | 0.35 | 0.70 | 0.05 | -0.06 | 6/11/2025 | 6/13/2025 4:00:04 PM EST |
| 95.00 | 4.05 | 5.05 | 5.15 | -3.72 | -41.94% | 8 | 2 | 0.36 | 0.65 | 0.05 | -0.06 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 96.00 | 3.65 | 3.85 | 5.94 | 0.00 | 0.00% | 0 | 75 | 0.33 | 0.59 | 0.06 | -0.06 | 6/12/2025 | 6/13/2025 4:00:04 PM EST |
| 97.00 | 3.05 | 3.25 | 3.15 | -4.35 | -58.00% | 8 | 2 | 0.33 | 0.54 | 0.06 | -0.07 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 98.00 | 2.56 | 2.93 | 2.84 | -4.66 | -62.14% | 7 | 1 | 0.32 | 0.48 | 0.06 | -0.07 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 99.00 | 2.11 | 2.32 | 2.14 | -1.76 | -45.13% | 44 | 9 | 0.32 | 0.42 | 0.06 | -0.06 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 100.00 | 1.54 | 1.88 | 1.78 | -1.28 | -41.83% | 4 | 144 | 0.32 | 0.36 | 0.06 | -0.06 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 101.00 | 1.36 | 1.54 | 1.78 | -0.87 | -32.83% | 46 | 56 | 0.31 | 0.31 | 0.05 | -0.06 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 102.00 | 1.10 | 1.28 | 1.48 | -0.69 | -31.80% | 23 | 40 | 0.32 | 0.26 | 0.05 | -0.05 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 103.00 | 0.86 | 1.06 | 1.22 | -0.58 | -32.23% | 31 | 82 | 0.32 | 0.22 | 0.04 | -0.05 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 104.00 | 0.69 | 1.02 | 0.95 | -0.57 | -37.50% | 6 | 90 | 0.32 | 0.18 | 0.04 | -0.05 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 105.00 | 0.51 | 0.73 | 0.74 | -0.64 | -46.38% | 6 | 1,134 | 0.31 | 0.15 | 0.03 | -0.04 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 106.00 | 0.37 | 0.79 | 1.68 | 0.00 | 0.00% | 0 | 52 | 0.33 | 0.13 | 0.03 | -0.04 | 6/11/2025 | 6/13/2025 4:00:04 PM EST |
| 107.00 | 0.31 | 0.75 | 0.84 | 0.00 | 0.00% | 0 | 49 | 0.34 | 0.11 | 0.03 | -0.03 | 6/12/2025 | 6/13/2025 4:00:04 PM EST |
| 108.00 | 0.28 | 0.40 | 0.45 | -0.59 | -56.74% | 21 | 74 | 0.33 | 0.09 | 0.02 | -0.03 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 109.00 | 0.00 | 0.55 | 0.36 | -0.22 | -37.94% | 8 | 78 | 0.43 | 0.06 | 0.02 | -0.02 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 110.00 | 0.00 | 0.42 | 0.28 | -0.22 | -44.00% | 37 | 104 | 0.36 | 0.06 | 0.02 | -0.02 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 111.00 | 0.00 | 0.29 | 0.22 | -0.33 | -60.00% | 2 | 70 | 0.44 | 0.04 | 0.01 | -0.02 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 112.00 | 0.15 | 0.60 | 0.22 | -0.08 | -26.67% | 11 | 56 | 0.41 | 0.04 | 0.01 | -0.02 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 113.00 | 0.00 | 0.61 | 0.20 | -0.77 | -79.39% | 1 | 11 | 0.37 | 0.04 | 0.01 | -0.02 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 114.00 | 0.15 | 0.56 | 0.20 | -0.26 | -56.53% | 17 | 21 | 0.44 | 0.02 | 0.01 | -0.01 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 115.00 | 0.00 | 0.56 | 0.31 | 0.00 | 0.00% | 0 | 71 | 0.53 | 0.01 | 0.01 | -0.01 | 6/11/2025 | 6/13/2025 4:00:04 PM EST |
| 116.00 | 0.10 | 0.55 | 0.20 | -0.02 | -9.10% | 5 | 101 | 0.47 | 0.01 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 117.00 | 0.00 | 0.52 | 0.28 | 0.00 | 0.00% | 0 | 79 | 0.56 | 0.01 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:04 PM EST |
| 118.00 | 0.00 | 0.51 | 0.63 | 0.00 | 0.00% | 0 | 21 | 0.58 | 0.01 | 0.00 | 0.00 | 6/5/2025 | 6/13/2025 4:00:04 PM EST |
| 119.00 | 0.11 | 0.19 | 0.11 | -0.09 | -45.00% | 4 | 70 | 0.45 | 0.01 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 120.00 | 0.00 | 0.50 | 0.23 | 0.00 | 0.00% | 0 | 122 | 0.61 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:04 PM EST |
| 121.00 | 0.00 | 0.49 | 0.26 | 0.00 | 0.00% | 0 | 2 | 0.63 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/13/2025 4:00:04 PM EST |
| 122.00 | 0.00 | 0.47 | 0.28 | 0.00 | 0.00% | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/13/2025 4:00:04 PM EST |
| 123.00 | 0.00 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 3 | 0.55 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/13/2025 4:00:04 PM EST |
| 124.00 | 0.00 | 0.46 | 0.25 | 0.00 | 0.00% | 0 | 54 | 0.67 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:04 PM EST |
| 125.00 | 0.00 | 0.44 | 0.25 | +0.18 | +257.15% | 10 | 60 | 0.68 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 126.00 | 0.00 | 0.45 | 0.25 | 0.00 | 0.00% | 0 | 17 | 0.70 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 4:00:04 PM EST |
| 127.00 | 0.00 | 0.45 | 0.70 | 0.00 | 0.00% | 0 | 94 | 0.71 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/13/2025 4:00:04 PM EST |
| 128.00 | 0.00 | 0.44 | 0.04 | -0.63 | -94.03% | 4 | 5 | 0.73 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 129.00 | 0.00 | 0.44 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 130.00 | 0.00 | 0.44 | 0.34 | 0.00 | 0.00% | 0 | 10 | 0.76 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:04 PM EST |
| 131.00 | 0.00 | 0.43 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 132.00 | 0.00 | 0.43 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 133.00 | 0.00 | 0.43 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 134.00 | 0.00 | 0.42 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 135.00 | 0.00 | 0.42 | 0.33 | 0.00 | 0.00% | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:04 PM EST |
| 136.00 | 0.00 | 0.42 | 0.37 | 0.00 | 0.00% | 0 | 5 | 0.84 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/13/2025 4:00:04 PM EST |
| 137.00 | 0.00 | 0.41 | 0.30 | 0.00 | 0.00% | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/13/2025 4:00:04 PM EST |
| 140.00 | 0.00 | 0.41 | 0.01 | -0.19 | -95.00% | 2 | 53 | 0.89 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 145.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 8 | 0.96 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/13/2025 4:00:04 PM EST |
| 150.00 | 0.00 | 0.39 | 1.75 | 0.00 | 0.00% | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/13/2025 4:00:04 PM EST |
| 155.00 | 0.00 | 0.39 | 1.25 | 0.00 | 0.00% | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/13/2025 4:00:04 PM EST |
| 160.00 | 0.00 | 0.39 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 165.00 | 0.00 | 0.38 | 0.83 | 0.00 | 0.00% | 0 | 7 | 1.18 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/13/2025 4:00:04 PM EST |
| 170.00 | 0.00 | 0.38 | 0.06 | 0.00 | 0.00% | 0 | 27 | 1.23 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/13/2025 4:00:04 PM EST |
| 175.00 | 0.00 | 0.38 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 180.00 | 0.00 | 0.38 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 185.00 | 0.00 | 0.38 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 190.00 | 0.00 | 0.38 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.39 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 70.00 | 0.00 | 0.40 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 75.00 | 0.00 | 0.43 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 80.00 | 0.00 | 0.50 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 85.00 | 0.00 | 0.62 | 0.36 | % | 1 | 0 | 0.51 | -0.04 | 0.01 | -0.01 | 6/13/2025 | 6/13/2025 4:00:04 PM EST | |
| 88.00 | 0.00 | 1.69 | % | 0 | 0 | 0.66 | -0.08 | 0.02 | -0.02 | 6/13/2025 4:00:04 PM EST | |||
| 89.00 | 0.32 | 0.79 | 0.28 | % | 2 | 0 | 0.36 | -0.12 | 0.03 | -0.04 | 6/13/2025 | 6/13/2025 4:00:04 PM EST | |
| 90.00 | 0.46 | 0.65 | 0.53 | +0.20 | +60.61% | 4 | 21 | 0.35 | -0.15 | 0.03 | -0.04 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 91.00 | 0.37 | 0.86 | 0.28 | 0.00 | 0.00% | 0 | 3 | 0.27 | -0.17 | 0.03 | -0.04 | 6/12/2025 | 6/13/2025 4:00:04 PM EST |
| 92.00 | 0.78 | 1.03 | 0.86 | +0.32 | +59.26% | 1 | 5 | 0.32 | -0.21 | 0.04 | -0.05 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 93.00 | 1.01 | 1.24 | 1.09 | +0.64 | +142.23% | 3 | 3 | 0.31 | -0.25 | 0.04 | -0.06 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 94.00 | 1.28 | 1.53 | 1.03 | +0.20 | +24.10% | 1 | 12 | 0.31 | -0.30 | 0.05 | -0.06 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 95.00 | 1.61 | 1.85 | 1.67 | +0.69 | +70.41% | 47 | 67 | 0.31 | -0.35 | 0.05 | -0.06 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 96.00 | 1.76 | 2.19 | 1.86 | +0.69 | +58.98% | 3 | 54 | 0.30 | -0.41 | 0.06 | -0.06 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 97.00 | 2.37 | 2.61 | 2.27 | +0.74 | +48.37% | 10 | 11 | 0.30 | -0.46 | 0.06 | -0.07 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 98.00 | 2.85 | 3.10 | 2.67 | +0.55 | +25.95% | 11 | 18 | 0.29 | -0.52 | 0.06 | -0.07 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 99.00 | 3.40 | 3.65 | 3.10 | +0.83 | +36.57% | 25 | 32 | 0.29 | -0.58 | 0.06 | -0.06 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 100.00 | 3.95 | 4.25 | 4.17 | +1.56 | +59.77% | 40 | 90 | 0.28 | -0.64 | 0.06 | -0.06 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 101.00 | 4.40 | 4.95 | 2.67 | 0.00 | 0.00% | 0 | 12 | 0.26 | -0.69 | 0.05 | -0.06 | 6/11/2025 | 6/13/2025 4:00:04 PM EST |
| 102.00 | 5.25 | 5.70 | 5.15 | +1.32 | +34.47% | 11 | 14 | 0.27 | -0.74 | 0.05 | -0.05 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 103.00 | 6.15 | 6.40 | 5.40 | +0.97 | +21.90% | 2 | 57 | 0.27 | -0.78 | 0.04 | -0.05 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 104.00 | 7.00 | 7.30 | 7.15 | +2.10 | +41.59% | 2 | 25 | 0.39 | -0.82 | 0.04 | -0.05 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 105.00 | 7.80 | 8.15 | 6.80 | +1.10 | +19.30% | 1 | 60 | 0.24 | -0.85 | 0.03 | -0.04 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 106.00 | 8.55 | 9.10 | 5.90 | 0.00 | 0.00% | 0 | 35 | 0.40 | -0.87 | 0.03 | -0.04 | 6/11/2025 | 6/13/2025 4:00:04 PM EST |
| 107.00 | 9.55 | 10.40 | 9.11 | +1.51 | +19.87% | 10 | 45 | 0.40 | -0.89 | 0.03 | -0.03 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 108.00 | 8.70 | 12.05 | 7.40 | 0.00 | 0.00% | 0 | 8 | 0.59 | -0.91 | 0.02 | -0.03 | 6/11/2025 | 6/13/2025 4:00:04 PM EST |
| 109.00 | 10.40 | 13.00 | 10.57 | +2.54 | +31.64% | 1 | 16 | 0.56 | -0.94 | 0.02 | -0.02 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 110.00 | 11.65 | 13.50 | 10.80 | +0.59 | +5.78% | 6 | 31 | 0.58 | -0.94 | 0.02 | -0.02 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 111.00 | 12.00 | 15.25 | 12.77 | +5.96 | +87.52% | 1 | 2 | 0.64 | -0.96 | 0.01 | -0.02 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 112.00 | 12.70 | 16.55 | 12.20 | 0.00 | 0.00% | 0 | 5 | 0.71 | -0.96 | 0.01 | -0.02 | 6/12/2025 | 6/13/2025 4:00:04 PM EST |
| 113.00 | 13.85 | 17.50 | % | 0 | 0 | 0.75 | -0.96 | 0.01 | -0.02 | 6/13/2025 4:00:04 PM EST | |||
| 114.00 | 15.15 | 17.90 | 3.67 | 0.00 | 0.00% | 0 | 17 | 0.67 | -0.98 | 0.01 | -0.01 | 5/27/2025 | 6/13/2025 4:00:04 PM EST |
| 115.00 | 16.20 | 18.70 | 15.00 | 0.00 | 0.00% | 0 | 19 | 0.69 | -0.99 | 0.01 | -0.01 | 6/12/2025 | 6/13/2025 4:00:04 PM EST |
| 116.00 | 16.85 | 20.50 | % | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.01 | 6/13/2025 4:00:04 PM EST | |||
| 117.00 | 17.60 | 21.40 | 14.22 | 0.00 | 0.00% | 0 | 0 | 0.86 | -0.99 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 4:00:04 PM EST |
| 118.00 | 18.65 | 22.40 | 15.58 | 0.00 | 0.00% | 0 | 0 | 0.86 | -0.99 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 4:00:04 PM EST |
| 119.00 | 19.95 | 23.25 | % | 0 | 0 | 0.89 | -0.99 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 120.00 | 20.60 | 24.40 | 18.40 | 0.00 | 0.00% | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:04 PM EST |
| 121.00 | 21.60 | 25.45 | 13.75 | 0.00 | 0.00% | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 6/13/2025 4:00:04 PM EST |
| 122.00 | 22.60 | 26.45 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 123.00 | 23.60 | 27.45 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 124.00 | 24.60 | 28.55 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 125.00 | 25.55 | 29.40 | 19.00 | 0.00 | 0.00% | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 6/13/2025 4:00:04 PM EST |
| 126.00 | 26.60 | 30.65 | 18.80 | 0.00 | 0.00% | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 6/13/2025 4:00:04 PM EST |
| 127.00 | 27.55 | 31.45 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 128.00 | 28.60 | 32.50 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 129.00 | 29.60 | 33.50 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 130.00 | 30.55 | 34.45 | 27.80 | 0.00 | 0.00% | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:04 PM EST |
| 131.00 | 31.60 | 35.45 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 132.00 | 32.60 | 36.45 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 133.00 | 33.55 | 37.50 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 134.00 | 34.60 | 38.50 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 135.00 | 35.65 | 39.45 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 136.00 | 36.60 | 40.60 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 137.00 | 37.55 | 41.55 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 140.00 | 40.60 | 44.60 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 145.00 | 45.60 | 49.60 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 150.00 | 50.55 | 54.50 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 155.00 | 55.50 | 58.85 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 160.00 | 60.55 | 64.45 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 165.00 | 65.55 | 69.50 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 170.00 | 70.50 | 74.35 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 175.00 | 75.55 | 79.60 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 180.00 | 80.60 | 84.50 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 185.00 | 85.55 | 89.50 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 190.00 | 90.55 | 94.50 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST |