Options Chain for OKLO INC COM CL A (OKLO) - $48.87 as of 5/27/2025 3:24:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 31.35 | 35.15 | % | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 25.00 | 27.35 | 30.00 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 29.00 | 22.90 | 26.10 | % | 0 | 0 | 1.60 | 0.97 | 0.00 | -0.01 | 5/27/2025 2:58:57 PM EST | |||
| 30.00 | 21.90 | 25.25 | % | 0 | 0 | 1.67 | 0.96 | 0.01 | -0.02 | 5/27/2025 2:58:57 PM EST | |||
| 31.00 | 21.05 | 23.75 | % | 0 | 0 | 1.57 | 0.95 | 0.01 | -0.02 | 5/27/2025 2:58:57 PM EST | |||
| 32.00 | 20.25 | 22.90 | 19.19 | +0.58 | +3.12% | 2 | 10 | 1.76 | 0.94 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
| 32.50 | 19.30 | 22.75 | % | 0 | 0 | 1.58 | 0.93 | 0.01 | -0.03 | 5/27/2025 2:58:57 PM EST | |||
| 33.00 | 19.75 | 22.60 | 16.11 | 0.00 | 0.00% | 0 | 1 | 1.56 | 0.93 | 0.01 | -0.03 | 5/23/2025 | 5/27/2025 2:58:57 PM EST |
| 33.50 | 18.70 | 21.85 | % | 0 | 0 | 1.60 | 0.92 | 0.01 | -0.03 | 5/27/2025 2:58:57 PM EST | |||
| 34.00 | 18.00 | 21.55 | % | 0 | 0 | 1.59 | 0.92 | 0.01 | -0.03 | 5/27/2025 2:58:57 PM EST | |||
| 34.50 | 17.75 | 21.25 | % | 0 | 0 | 1.16 | 0.91 | 0.01 | -0.04 | 5/27/2025 2:58:57 PM EST | |||
| 35.00 | 17.30 | 19.75 | % | 0 | 0 | 1.14 | 0.90 | 0.01 | -0.04 | 5/27/2025 2:58:57 PM EST | |||
| 35.50 | 17.95 | 20.35 | % | 0 | 0 | 1.10 | 0.90 | 0.01 | -0.04 | 5/27/2025 2:58:57 PM EST | |||
| 36.00 | 17.80 | 19.25 | % | 0 | 0 | 1.32 | 0.89 | 0.01 | -0.04 | 5/27/2025 2:58:57 PM EST | |||
| 36.50 | 16.40 | 18.50 | % | 0 | 0 | 1.30 | 0.88 | 0.01 | -0.05 | 5/27/2025 2:58:57 PM EST | |||
| 37.00 | 17.15 | 18.75 | 14.47 | % | 1 | 0 | 0.92 | 0.87 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 2:58:57 PM EST | |
| 37.50 | 15.10 | 17.80 | % | 0 | 0 | 1.15 | 0.87 | 0.01 | -0.05 | 5/27/2025 2:58:57 PM EST | |||
| 38.00 | 16.15 | 18.10 | 14.01 | % | 1 | 0 | 1.29 | 0.86 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 2:58:57 PM EST | |
| 38.50 | 15.80 | 16.50 | % | 0 | 0 | 1.13 | 0.85 | 0.01 | -0.05 | 5/27/2025 2:58:57 PM EST | |||
| 39.00 | 15.65 | 16.85 | 14.84 | -0.06 | -0.41% | 2 | 3 | 1.10 | 0.84 | 0.01 | -0.06 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
| 39.50 | 14.60 | 16.35 | 11.50 | -1.32 | -10.30% | 3 | 4 | 1.16 | 0.84 | 0.01 | -0.06 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
| 40.00 | 14.45 | 16.45 | 14.02 | 0.00 | 0.00% | 0 | 10 | 1.10 | 0.83 | 0.01 | -0.06 | 5/23/2025 | 5/27/2025 2:58:57 PM EST |
| 40.50 | 14.50 | 15.00 | % | 0 | 0 | 1.15 | 0.82 | 0.01 | -0.06 | 5/27/2025 2:58:57 PM EST | |||
| 41.00 | 14.05 | 15.25 | 13.34 | 0.00 | 0.00% | 0 | 7 | 1.03 | 0.81 | 0.01 | -0.06 | 5/23/2025 | 5/27/2025 2:58:57 PM EST |
| 41.50 | 12.65 | 14.25 | 9.20 | 0.00 | 0.00% | 0 | 1 | 1.17 | 0.80 | 0.01 | -0.07 | 5/23/2025 | 5/27/2025 2:58:57 PM EST |
| 42.00 | 12.85 | 14.30 | 11.40 | -0.13 | -1.13% | 1 | 6 | 1.13 | 0.79 | 0.01 | -0.07 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
| 43.00 | 11.90 | 13.45 | 12.35 | 0.00 | 0.00% | 0 | 0 | 1.15 | 0.77 | 0.02 | -0.07 | 5/23/2025 | 5/27/2025 2:58:57 PM EST |
| 44.00 | 12.05 | 13.10 | 11.64 | 0.00 | 0.00% | 0 | 2 | 1.17 | 0.75 | 0.02 | -0.08 | 5/23/2025 | 5/27/2025 2:58:57 PM EST |
| 45.00 | 11.55 | 12.00 | 10.10 | +0.23 | +2.33% | 1 | 1 | 1.20 | 0.73 | 0.02 | -0.08 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
| 46.00 | 10.00 | 12.10 | 9.67 | -1.13 | -10.47% | 14 | 3 | 1.19 | 0.71 | 0.02 | -0.08 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
| 47.00 | 9.40 | 12.05 | 8.55 | -1.55 | -15.35% | 2 | 2 | 1.26 | 0.69 | 0.02 | -0.09 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
| 48.00 | 9.20 | 10.65 | 10.00 | +0.15 | +1.53% | 44 | 11 | 1.18 | 0.67 | 0.02 | -0.09 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
| 49.00 | 8.65 | 9.85 | 9.70 | % | 10 | 0 | 1.16 | 0.65 | 0.02 | -0.09 | 5/27/2025 | 5/27/2025 2:58:57 PM EST | |
| 50.00 | 9.00 | 10.00 | 9.50 | +0.80 | +9.20% | 55 | 37 | 1.17 | 0.63 | 0.02 | -0.10 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
| 51.00 | 7.95 | 9.55 | 9.05 | % | 2 | 0 | 1.26 | 0.61 | 0.02 | -0.10 | 5/27/2025 | 5/27/2025 2:58:57 PM EST | |
| 52.00 | 8.00 | 8.40 | 8.55 | % | 7 | 0 | 1.21 | 0.59 | 0.02 | -0.10 | 5/27/2025 | 5/27/2025 2:58:57 PM EST | |
| 53.00 | 6.75 | 8.75 | 8.25 | % | 2 | 0 | 1.21 | 0.58 | 0.02 | -0.10 | 5/27/2025 | 5/27/2025 2:58:57 PM EST | |
| 54.00 | 7.15 | 7.55 | 7.60 | % | 11 | 0 | 1.23 | 0.56 | 0.02 | -0.10 | 5/27/2025 | 5/27/2025 2:58:57 PM EST | |
| 55.00 | 6.85 | 7.20 | 7.35 | +0.85 | +13.08% | 39 | 23 | 1.22 | 0.54 | 0.02 | -0.11 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
| 56.00 | 6.30 | 6.95 | 6.92 | % | 7 | 0 | 1.22 | 0.52 | 0.02 | -0.11 | 5/27/2025 | 5/27/2025 2:58:57 PM EST | |
| 57.00 | 5.55 | 6.60 | 6.53 | % | 22 | 0 | 1.23 | 0.50 | 0.02 | -0.11 | 5/27/2025 | 5/27/2025 2:58:57 PM EST | |
| 58.00 | 5.80 | 6.20 | 6.25 | % | 6 | 0 | 1.27 | 0.49 | 0.02 | -0.11 | 5/27/2025 | 5/27/2025 2:58:57 PM EST | |
| 59.00 | 5.35 | 6.55 | % | 0 | 0 | 1.24 | 0.47 | 0.02 | -0.11 | 5/27/2025 2:58:57 PM EST | |||
| 60.00 | 5.25 | 5.65 | 4.20 | % | 11 | 0 | 1.21 | 0.46 | 0.02 | -0.11 | 5/27/2025 | 5/27/2025 2:58:57 PM EST | |
| 61.00 | 4.05 | 6.50 | 5.64 | % | 2 | 0 | 1.27 | 0.44 | 0.02 | -0.11 | 5/27/2025 | 5/27/2025 2:58:57 PM EST | |
| 62.00 | 4.50 | 5.25 | 5.05 | % | 40 | 0 | 1.28 | 0.43 | 0.02 | -0.11 | 5/27/2025 | 5/27/2025 2:58:57 PM EST | |
| 63.00 | 3.75 | 5.80 | 5.60 | % | 2 | 0 | 1.29 | 0.41 | 0.02 | -0.11 | 5/27/2025 | 5/27/2025 2:58:57 PM EST | |
| 64.00 | 2.99 | 5.70 | 5.10 | % | 2 | 0 | 1.27 | 0.40 | 0.02 | -0.11 | 5/27/2025 | 5/27/2025 2:58:57 PM EST | |
| 65.00 | 2.87 | 4.55 | 4.63 | % | 15 | 0 | 1.25 | 0.39 | 0.02 | -0.11 | 5/27/2025 | 5/27/2025 2:58:57 PM EST | |
| 66.00 | 3.55 | 5.05 | 3.65 | % | 1 | 0 | 1.33 | 0.38 | 0.02 | -0.11 | 5/27/2025 | 5/27/2025 2:58:57 PM EST | |
| 67.00 | 2.50 | 4.10 | 4.25 | % | 1 | 0 | 1.18 | 0.36 | 0.02 | -0.11 | 5/27/2025 | 5/27/2025 2:58:57 PM EST | |
| 68.00 | 2.83 | 4.05 | 4.75 | % | 4 | 0 | 1.26 | 0.35 | 0.02 | -0.11 | 5/27/2025 | 5/27/2025 2:58:57 PM EST | |
| 69.00 | 2.82 | 4.15 | 3.90 | % | 6 | 0 | 1.23 | 0.34 | 0.02 | -0.11 | 5/27/2025 | 5/27/2025 2:58:57 PM EST | |
| 70.00 | 3.10 | 3.50 | 4.00 | % | 42 | 0 | 1.27 | 0.33 | 0.02 | -0.11 | 5/27/2025 | 5/27/2025 2:58:57 PM EST | |
| 71.00 | 2.81 | 4.20 | % | 0 | 0 | 1.30 | 0.32 | 0.02 | -0.11 | 5/27/2025 2:58:57 PM EST | |||
| 72.00 | 2.26 | 3.35 | % | 0 | 0 | 1.28 | 0.31 | 0.02 | -0.11 | 5/27/2025 2:58:57 PM EST | |||
| 73.00 | 2.36 | 3.25 | % | 0 | 0 | 1.34 | 0.30 | 0.01 | -0.11 | 5/27/2025 2:58:57 PM EST | |||
| 74.00 | 2.17 | 3.05 | % | 0 | 0 | 1.28 | 0.29 | 0.01 | -0.11 | 5/27/2025 2:58:57 PM EST | |||
| 75.00 | 1.72 | 2.96 | 2.76 | % | 2 | 0 | 1.29 | 0.28 | 0.01 | -0.10 | 5/27/2025 | 5/27/2025 2:58:57 PM EST | |
| 76.00 | 1.43 | 2.97 | % | 0 | 0 | 1.27 | 0.27 | 0.01 | -0.10 | 5/27/2025 2:58:57 PM EST | |||
| 77.00 | 2.13 | 2.72 | % | 0 | 0 | 1.29 | 0.27 | 0.01 | -0.10 | 5/27/2025 2:58:57 PM EST | |||
| 78.00 | 2.04 | 3.75 | 2.65 | % | 6 | 0 | 1.30 | 0.26 | 0.01 | -0.10 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 1.42 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 25.00 | 0.01 | 1.58 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 29.00 | 0.01 | 1.45 | % | 0 | 0 | 1.16 | -0.03 | 0.00 | -0.01 | 5/27/2025 2:58:57 PM EST | |||
| 30.00 | 0.01 | 0.51 | 1.26 | 0.00 | 0.00% | 0 | 10 | 1.01 | -0.04 | 0.01 | -0.02 | 5/23/2025 | 5/27/2025 2:58:57 PM EST |
| 31.00 | 0.01 | 0.91 | % | 0 | 0 | 1.05 | -0.05 | 0.01 | -0.02 | 5/27/2025 2:58:57 PM EST | |||
| 32.00 | 0.26 | 1.01 | 1.25 | -0.05 | -3.85% | 1 | 4 | 1.09 | -0.06 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
| 32.50 | 0.41 | 1.56 | 0.52 | % | 5 | 0 | 1.37 | -0.07 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 2:58:57 PM EST | |
| 33.00 | 0.08 | 0.86 | % | 0 | 0 | 1.26 | -0.07 | 0.01 | -0.03 | 5/27/2025 2:58:57 PM EST | |||
| 33.50 | 0.06 | 1.13 | % | 0 | 0 | 1.33 | -0.08 | 0.01 | -0.03 | 5/27/2025 2:58:57 PM EST | |||
| 34.00 | 0.57 | 0.89 | 0.76 | -0.95 | -55.56% | 9 | 10 | 1.16 | -0.08 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
| 34.50 | 0.04 | 1.11 | % | 0 | 0 | 1.07 | -0.09 | 0.01 | -0.04 | 5/27/2025 2:58:57 PM EST | |||
| 35.00 | 0.74 | 1.02 | 0.83 | -1.27 | -60.48% | 38 | 7 | 1.15 | -0.10 | 0.01 | -0.04 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
| 35.50 | 0.79 | 1.19 | % | 0 | 0 | 1.24 | -0.10 | 0.01 | -0.04 | 5/27/2025 2:58:57 PM EST | |||
| 36.00 | 0.04 | 1.23 | 2.20 | 0.00 | 0.00% | 0 | 7 | 1.10 | -0.11 | 0.01 | -0.04 | 5/23/2025 | 5/27/2025 2:58:57 PM EST |
| 36.50 | 0.97 | 1.34 | 1.19 | % | 1 | 0 | 1.01 | -0.12 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 2:58:57 PM EST | |
| 37.00 | 0.72 | 1.57 | % | 0 | 0 | 1.19 | -0.13 | 0.01 | -0.05 | 5/27/2025 2:58:57 PM EST | |||
| 37.50 | 1.00 | 1.74 | % | 0 | 0 | 1.14 | -0.13 | 0.01 | -0.05 | 5/27/2025 2:58:57 PM EST | |||
| 38.00 | 1.06 | 1.85 | 1.86 | -2.68 | -59.04% | 1 | 3 | 1.11 | -0.14 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
| 38.50 | 1.08 | 2.59 | 4.83 | 0.00 | 0.00% | 0 | 3 | 1.07 | -0.15 | 0.01 | -0.05 | 5/22/2025 | 5/27/2025 2:58:57 PM EST |
| 39.00 | 0.89 | 2.40 | 2.29 | % | 2 | 0 | 1.19 | -0.16 | 0.01 | -0.06 | 5/27/2025 | 5/27/2025 2:58:57 PM EST | |
| 39.50 | 1.41 | 2.13 | 5.40 | 0.00 | 0.00% | 0 | 1 | 1.14 | -0.16 | 0.01 | -0.06 | 5/22/2025 | 5/27/2025 2:58:57 PM EST |
| 40.00 | 1.80 | 2.01 | 1.97 | -1.74 | -46.90% | 20 | 31 | 1.14 | -0.17 | 0.01 | -0.06 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
| 40.50 | 0.86 | 2.50 | % | 0 | 0 | 1.18 | -0.18 | 0.01 | -0.06 | 5/27/2025 2:58:57 PM EST | |||
| 41.00 | 2.06 | 2.59 | 2.50 | % | 2 | 0 | 1.17 | -0.19 | 0.01 | -0.06 | 5/27/2025 | 5/27/2025 2:58:57 PM EST | |
| 41.50 | 2.22 | 2.97 | 4.41 | % | 9 | 0 | 1.15 | -0.20 | 0.01 | -0.07 | 5/27/2025 | 5/27/2025 2:58:57 PM EST | |
| 42.00 | 1.53 | 2.95 | % | 0 | 0 | 1.16 | -0.21 | 0.01 | -0.07 | 5/27/2025 2:58:57 PM EST | |||
| 43.00 | 2.19 | 4.10 | 3.10 | % | 10 | 0 | 1.27 | -0.23 | 0.02 | -0.07 | 5/27/2025 | 5/27/2025 2:58:57 PM EST | |
| 44.00 | 2.99 | 3.40 | 3.61 | -1.42 | -28.24% | 3 | 3 | 1.14 | -0.25 | 0.02 | -0.08 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
| 45.00 | 3.40 | 5.25 | 3.84 | -2.66 | -40.93% | 15 | 9 | 1.12 | -0.27 | 0.02 | -0.08 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
| 46.00 | 3.85 | 4.20 | 6.65 | 0.00 | 0.00% | 0 | 2 | 1.24 | -0.29 | 0.02 | -0.08 | 5/23/2025 | 5/27/2025 2:58:57 PM EST |
| 47.00 | 4.30 | 4.80 | 4.97 | % | 6 | 0 | 1.11 | -0.31 | 0.02 | -0.09 | 5/27/2025 | 5/27/2025 2:58:57 PM EST | |
| 48.00 | 4.00 | 5.20 | 4.92 | -2.56 | -34.23% | 23 | 1 | 1.15 | -0.33 | 0.02 | -0.09 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
| 49.00 | 5.20 | 6.20 | % | 0 | 0 | 1.22 | -0.35 | 0.02 | -0.09 | 5/27/2025 2:58:57 PM EST | |||
| 50.00 | 5.75 | 7.00 | 5.90 | -3.30 | -35.87% | 22 | 5 | 1.16 | -0.37 | 0.02 | -0.10 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
| 51.00 | 6.30 | 6.60 | 6.85 | % | 2 | 0 | 1.26 | -0.39 | 0.02 | -0.10 | 5/27/2025 | 5/27/2025 2:58:57 PM EST | |
| 52.00 | 6.45 | 7.30 | 7.89 | % | 1 | 0 | 1.15 | -0.41 | 0.02 | -0.10 | 5/27/2025 | 5/27/2025 2:58:57 PM EST | |
| 53.00 | 7.40 | 7.75 | 7.52 | % | 3 | 0 | 1.23 | -0.42 | 0.02 | -0.10 | 5/27/2025 | 5/27/2025 2:58:57 PM EST | |
| 54.00 | 7.15 | 8.35 | 9.00 | % | 12 | 0 | 1.22 | -0.44 | 0.02 | -0.10 | 5/27/2025 | 5/27/2025 2:58:57 PM EST | |
| 55.00 | 8.60 | 9.15 | 9.50 | -3.25 | -25.49% | 10 | 2 | 1.18 | -0.46 | 0.02 | -0.11 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
| 56.00 | 9.05 | 9.65 | % | 0 | 0 | 1.16 | -0.48 | 0.02 | -0.11 | 5/27/2025 2:58:57 PM EST | |||
| 57.00 | 9.90 | 10.35 | % | 0 | 0 | 1.17 | -0.50 | 0.02 | -0.11 | 5/27/2025 2:58:57 PM EST | |||
| 58.00 | 9.80 | 11.10 | % | 0 | 0 | 1.19 | -0.51 | 0.02 | -0.11 | 5/27/2025 2:58:57 PM EST | |||
| 59.00 | 10.80 | 11.80 | 11.56 | % | 2 | 0 | 1.27 | -0.53 | 0.02 | -0.11 | 5/27/2025 | 5/27/2025 2:58:57 PM EST | |
| 60.00 | 11.70 | 12.55 | % | 0 | 0 | 1.20 | -0.54 | 0.02 | -0.11 | 5/27/2025 2:58:57 PM EST | |||
| 61.00 | 11.95 | 13.60 | % | 0 | 0 | 1.20 | -0.56 | 0.02 | -0.11 | 5/27/2025 2:58:57 PM EST | |||
| 62.00 | 13.30 | 13.90 | % | 0 | 0 | 1.20 | -0.57 | 0.02 | -0.11 | 5/27/2025 2:58:57 PM EST | |||
| 63.00 | 14.20 | 14.70 | % | 0 | 0 | 1.24 | -0.59 | 0.02 | -0.11 | 5/27/2025 2:58:57 PM EST | |||
| 64.00 | 14.95 | 15.45 | % | 0 | 0 | 1.33 | -0.60 | 0.02 | -0.11 | 5/27/2025 2:58:57 PM EST | |||
| 65.00 | 15.55 | 16.25 | % | 0 | 0 | 1.28 | -0.61 | 0.02 | -0.11 | 5/27/2025 2:58:57 PM EST | |||
| 66.00 | 16.50 | 18.25 | % | 0 | 0 | 1.21 | -0.62 | 0.02 | -0.11 | 5/27/2025 2:58:57 PM EST | |||
| 67.00 | 17.25 | 17.85 | % | 0 | 0 | 1.22 | -0.64 | 0.02 | -0.11 | 5/27/2025 2:58:57 PM EST | |||
| 68.00 | 17.35 | 18.90 | % | 0 | 0 | 1.22 | -0.65 | 0.02 | -0.11 | 5/27/2025 2:58:57 PM EST | |||
| 69.00 | 18.90 | 19.70 | % | 0 | 0 | 1.24 | -0.66 | 0.02 | -0.11 | 5/27/2025 2:58:57 PM EST | |||
| 70.00 | 19.00 | 20.55 | % | 0 | 0 | 1.31 | -0.67 | 0.02 | -0.11 | 5/27/2025 2:58:57 PM EST | |||
| 71.00 | 20.50 | 21.40 | % | 0 | 0 | 1.23 | -0.68 | 0.02 | -0.11 | 5/27/2025 2:58:57 PM EST | |||
| 72.00 | 21.25 | 22.00 | % | 0 | 0 | 1.23 | -0.69 | 0.02 | -0.11 | 5/27/2025 2:58:57 PM EST | |||
| 73.00 | 22.25 | 23.95 | % | 0 | 0 | 1.26 | -0.70 | 0.01 | -0.11 | 5/27/2025 2:58:57 PM EST | |||
| 74.00 | 23.05 | 23.75 | % | 0 | 0 | 1.28 | -0.71 | 0.01 | -0.11 | 5/27/2025 2:58:57 PM EST | |||
| 75.00 | 23.90 | 24.70 | % | 0 | 0 | 1.23 | -0.72 | 0.01 | -0.10 | 5/27/2025 2:58:57 PM EST | |||
| 76.00 | 24.35 | 25.80 | % | 0 | 0 | 1.36 | -0.73 | 0.01 | -0.10 | 5/27/2025 2:58:57 PM EST | |||
| 77.00 | 25.60 | 26.65 | % | 0 | 0 | 1.25 | -0.73 | 0.01 | -0.10 | 5/27/2025 2:58:57 PM EST | |||
| 78.00 | 26.55 | 27.60 | 29.30 | % | 1 | 0 | 1.23 | -0.74 | 0.01 | -0.10 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |