Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $30.50 as of 6/13/2025 9:32:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.10 | 17.50 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 16.00 | 14.10 | 14.80 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 17.00 | 13.10 | 14.30 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 18.00 | 12.10 | 12.80 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 19.00 | 11.10 | 11.80 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 20.00 | 10.10 | 10.80 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 21.00 | 9.20 | 10.90 | % | 0 | 0 | 1.47 | 1.00 | 0.01 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 22.00 | 8.20 | 9.00 | 7.95 | 0.00 | 0.00% | 0 | 20 | 1.25 | 0.97 | 0.03 | 0.00 | 6/2/2025 | 6/13/2025 3:59:50 PM EST |
| 22.50 | 7.70 | 9.50 | % | 0 | 0 | 1.18 | 0.96 | 0.03 | -0.01 | 6/13/2025 3:59:50 PM EST | |||
| 23.00 | 7.20 | 8.80 | % | 0 | 0 | 1.20 | 0.93 | 0.03 | -0.01 | 6/13/2025 3:59:50 PM EST | |||
| 24.00 | 6.10 | 6.80 | 7.27 | 0.00 | 0.00% | 0 | 0 | 1.07 | 0.89 | 0.04 | -0.02 | 5/30/2025 | 6/13/2025 3:59:50 PM EST |
| 25.00 | 5.60 | 6.00 | 10.00 | 0.00 | 0.00% | 0 | 10 | 0.97 | 0.84 | 0.04 | -0.03 | 6/11/2025 | 6/13/2025 3:59:50 PM EST |
| 26.00 | 4.80 | 5.20 | 6.60 | 0.00 | 0.00% | 0 | 8 | 0.93 | 0.79 | 0.05 | -0.03 | 6/12/2025 | 6/13/2025 3:59:50 PM EST |
| 27.00 | 4.10 | 4.50 | 4.32 | +0.72 | +20.00% | 1 | 89 | 0.91 | 0.73 | 0.05 | -0.04 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 28.00 | 3.50 | 3.90 | 5.00 | 0.00 | 0.00% | 0 | 6 | 0.95 | 0.67 | 0.06 | -0.05 | 6/10/2025 | 6/13/2025 3:59:50 PM EST |
| 29.00 | 2.95 | 3.30 | 4.30 | 0.00 | 0.00% | 0 | 119 | 0.94 | 0.60 | 0.06 | -0.05 | 6/11/2025 | 6/13/2025 3:59:50 PM EST |
| 30.00 | 2.45 | 2.80 | 2.75 | -2.50 | -47.62% | 37 | 20 | 0.95 | 0.54 | 0.06 | -0.05 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 31.00 | 2.05 | 2.35 | 2.30 | -1.80 | -43.91% | 10 | 91 | 0.93 | 0.48 | 0.06 | -0.06 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 32.00 | 1.70 | 2.00 | 2.00 | -1.61 | -44.60% | 1 | 134 | 0.95 | 0.43 | 0.06 | -0.06 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 33.00 | 1.45 | 1.70 | 1.85 | -0.65 | -26.00% | 5 | 272 | 0.97 | 0.37 | 0.06 | -0.06 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 34.00 | 1.20 | 1.40 | 1.30 | -0.70 | -35.00% | 93 | 666 | 0.97 | 0.33 | 0.05 | -0.05 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 35.00 | 1.00 | 1.20 | 1.15 | -0.50 | -30.31% | 71 | 318 | 0.97 | 0.28 | 0.05 | -0.05 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 36.00 | 0.80 | 1.05 | 1.05 | -0.50 | -32.26% | 15 | 27 | 0.99 | 0.24 | 0.04 | -0.05 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 37.00 | 0.65 | 0.90 | 1.42 | 0.00 | 0.00% | 0 | 57 | 1.00 | 0.21 | 0.04 | -0.05 | 6/12/2025 | 6/13/2025 3:59:50 PM EST |
| 38.00 | 0.50 | 0.75 | 1.34 | 0.00 | 0.00% | 0 | 49 | 1.00 | 0.18 | 0.04 | -0.04 | 6/12/2025 | 6/13/2025 3:59:50 PM EST |
| 39.00 | 0.30 | 0.65 | 1.07 | 0.00 | 0.00% | 0 | 17 | 0.98 | 0.16 | 0.03 | -0.04 | 6/12/2025 | 6/13/2025 3:59:50 PM EST |
| 40.00 | 0.35 | 0.50 | 0.47 | -0.48 | -50.53% | 3 | 174 | 1.01 | 0.13 | 0.03 | -0.04 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 41.00 | 0.25 | 0.45 | 0.45 | -0.55 | -55.00% | 15 | 21 | 1.01 | 0.11 | 0.03 | -0.03 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 42.00 | 0.20 | 0.40 | 0.95 | 0.00 | 0.00% | 0 | 3 | 1.02 | 0.10 | 0.02 | -0.03 | 6/11/2025 | 6/13/2025 3:59:50 PM EST |
| 43.00 | 0.20 | 0.65 | 0.30 | -0.55 | -64.71% | 3 | 3 | 1.24 | 0.08 | 0.02 | -0.03 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 44.00 | 0.10 | 0.30 | % | 0 | 0 | 1.02 | 0.07 | 0.02 | -0.02 | 6/13/2025 3:59:50 PM EST | |||
| 45.00 | 0.10 | 0.30 | 0.19 | 0.00 | 0.00% | 0 | 59 | 1.06 | 0.06 | 0.02 | -0.02 | 6/9/2025 | 6/13/2025 3:59:50 PM EST |
| 46.00 | 0.05 | 0.65 | 0.35 | 0.00 | 0.00% | 0 | 9 | 1.28 | 0.05 | 0.01 | -0.02 | 6/12/2025 | 6/13/2025 3:59:50 PM EST |
| 47.00 | 0.00 | 0.65 | % | 0 | 0 | 1.18 | 0.04 | 0.01 | -0.01 | 6/13/2025 3:59:50 PM EST | |||
| 48.00 | 0.00 | 0.50 | % | 0 | 0 | 1.35 | 0.03 | 0.01 | -0.01 | 6/13/2025 3:59:50 PM EST | |||
| 49.00 | 0.00 | 0.60 | % | 0 | 0 | 1.59 | 0.02 | 0.01 | -0.01 | 6/13/2025 3:59:50 PM EST | |||
| 50.00 | 0.00 | 0.55 | 0.25 | 0.00 | 0.00% | 0 | 92 | 1.59 | 0.02 | 0.01 | -0.01 | 6/12/2025 | 6/13/2025 3:59:50 PM EST |
| 51.00 | 0.00 | 0.55 | 0.25 | 0.00 | 0.00% | 0 | 3 | 1.64 | 0.02 | 0.01 | -0.01 | 6/11/2025 | 6/13/2025 3:59:50 PM EST |
| 52.00 | 0.00 | 0.55 | % | 0 | 0 | 1.68 | 0.01 | 0.00 | -0.01 | 6/13/2025 3:59:50 PM EST | |||
| 53.00 | 0.00 | 0.55 | % | 0 | 0 | 1.50 | 0.01 | 0.00 | -0.01 | 6/13/2025 3:59:50 PM EST | |||
| 54.00 | 0.00 | 0.55 | % | 0 | 0 | 1.76 | 0.01 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 55.00 | 0.00 | 0.50 | % | 0 | 0 | 1.76 | 0.01 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 16.00 | 0.00 | 0.85 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 17.00 | 0.00 | 0.80 | 0.19 | 0.00 | 0.00% | 0 | 2 | 2.03 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 3:59:50 PM EST |
| 18.00 | 0.00 | 0.80 | 0.24 | 0.00 | 0.00% | 0 | 3 | 1.86 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 3:59:50 PM EST |
| 19.00 | 0.00 | 0.80 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.22 | 0.00 | 0.00% | 0 | 10 | 1.09 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/13/2025 3:59:50 PM EST |
| 21.00 | 0.15 | 0.25 | 0.27 | 0.00 | 0.00% | 0 | 5 | 0.97 | 0.00 | 0.01 | 0.00 | 6/12/2025 | 6/13/2025 3:59:50 PM EST |
| 22.00 | 0.20 | 0.35 | 0.25 | -0.08 | -24.25% | 1 | 9 | 1.07 | -0.03 | 0.03 | 0.00 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 22.50 | 0.25 | 0.40 | % | 0 | 0 | 1.02 | -0.04 | 0.03 | -0.01 | 6/13/2025 3:59:50 PM EST | |||
| 23.00 | 0.10 | 0.45 | % | 0 | 0 | 0.86 | -0.07 | 0.03 | -0.01 | 6/13/2025 3:59:50 PM EST | |||
| 24.00 | 0.25 | 0.65 | 0.27 | 0.00 | 0.00% | 0 | 3 | 0.87 | -0.11 | 0.04 | -0.02 | 6/12/2025 | 6/13/2025 3:59:50 PM EST |
| 25.00 | 0.65 | 0.85 | 0.60 | +0.22 | +57.90% | 1 | 17 | 0.96 | -0.16 | 0.04 | -0.03 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 26.00 | 0.40 | 1.15 | 0.91 | +0.37 | +68.52% | 9 | 14 | 0.83 | -0.21 | 0.05 | -0.03 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 27.00 | 1.25 | 1.50 | 1.40 | +0.60 | +75.00% | 130 | 26 | 0.97 | -0.27 | 0.05 | -0.04 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 28.00 | 1.60 | 1.90 | 1.75 | +0.90 | +105.89% | 11 | 52 | 0.96 | -0.33 | 0.06 | -0.05 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 29.00 | 2.00 | 2.35 | 2.20 | +1.00 | +83.34% | 279 | 26 | 0.93 | -0.40 | 0.06 | -0.05 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 30.00 | 2.55 | 2.90 | 2.70 | +1.20 | +80.00% | 11 | 35 | 0.95 | -0.46 | 0.06 | -0.05 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 31.00 | 3.10 | 3.50 | 3.32 | +1.22 | +58.10% | 2 | 30 | 0.95 | -0.52 | 0.06 | -0.06 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 32.00 | 3.00 | 4.10 | 3.94 | +1.01 | +34.48% | 1 | 35 | 0.81 | -0.57 | 0.06 | -0.06 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 33.00 | 4.30 | 4.80 | 4.20 | +0.65 | +18.31% | 1 | 28 | 0.93 | -0.63 | 0.06 | -0.06 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 34.00 | 5.20 | 5.60 | 4.90 | +1.20 | +32.44% | 5 | 16 | 0.97 | -0.67 | 0.05 | -0.05 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 35.00 | 5.50 | 6.40 | 7.30 | 0.00 | 0.00% | 0 | 2 | 0.88 | -0.72 | 0.05 | -0.05 | 5/30/2025 | 6/13/2025 3:59:50 PM EST |
| 36.00 | 6.80 | 7.30 | 7.90 | 0.00 | 0.00% | 0 | 1 | 1.00 | -0.76 | 0.04 | -0.05 | 5/30/2025 | 6/13/2025 3:59:50 PM EST |
| 37.00 | 7.60 | 8.10 | % | 0 | 0 | 0.96 | -0.79 | 0.04 | -0.05 | 6/13/2025 3:59:50 PM EST | |||
| 38.00 | 8.50 | 9.00 | 6.70 | 0.00 | 0.00% | 0 | 12 | 1.00 | -0.82 | 0.04 | -0.04 | 6/12/2025 | 6/13/2025 3:59:50 PM EST |
| 39.00 | 9.00 | 9.90 | % | 0 | 0 | 0.89 | -0.84 | 0.03 | -0.04 | 6/13/2025 3:59:50 PM EST | |||
| 40.00 | 10.30 | 10.80 | 8.60 | 0.00 | 0.00% | 0 | 2 | 1.00 | -0.87 | 0.03 | -0.04 | 6/12/2025 | 6/13/2025 3:59:50 PM EST |
| 41.00 | 11.20 | 11.70 | % | 0 | 0 | 1.00 | -0.89 | 0.03 | -0.03 | 6/13/2025 3:59:50 PM EST | |||
| 42.00 | 10.80 | 12.70 | % | 0 | 0 | 0.62 | -0.90 | 0.02 | -0.03 | 6/13/2025 3:59:50 PM EST | |||
| 43.00 | 12.20 | 13.70 | % | 0 | 0 | 0.66 | -0.92 | 0.02 | -0.03 | 6/13/2025 3:59:50 PM EST | |||
| 44.00 | 13.20 | 14.80 | % | 0 | 0 | 1.36 | -0.93 | 0.02 | -0.02 | 6/13/2025 3:59:50 PM EST | |||
| 45.00 | 14.70 | 15.70 | % | 0 | 0 | 1.35 | -0.94 | 0.02 | -0.02 | 6/13/2025 3:59:50 PM EST | |||
| 46.00 | 15.70 | 16.80 | % | 0 | 0 | 1.40 | -0.95 | 0.01 | -0.02 | 6/13/2025 3:59:50 PM EST | |||
| 47.00 | 15.20 | 17.70 | % | 0 | 0 | 1.45 | -0.96 | 0.01 | -0.01 | 6/13/2025 3:59:50 PM EST | |||
| 48.00 | 17.80 | 18.60 | % | 0 | 0 | 1.50 | -0.97 | 0.01 | -0.01 | 6/13/2025 3:59:50 PM EST | |||
| 49.00 | 18.60 | 19.70 | % | 0 | 0 | 1.61 | -0.98 | 0.01 | -0.01 | 6/13/2025 3:59:50 PM EST | |||
| 50.00 | 19.60 | 20.70 | % | 0 | 0 | 1.51 | -0.98 | 0.01 | -0.01 | 6/13/2025 3:59:50 PM EST | |||
| 51.00 | 20.70 | 21.70 | % | 0 | 0 | 1.55 | -0.98 | 0.01 | -0.01 | 6/13/2025 3:59:50 PM EST | |||
| 52.00 | 21.70 | 22.60 | % | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.01 | 6/13/2025 3:59:50 PM EST | |||
| 53.00 | 22.70 | 23.50 | % | 0 | 0 | 1.79 | -0.99 | 0.00 | -0.01 | 6/13/2025 3:59:50 PM EST | |||
| 54.00 | 23.60 | 24.60 | % | 0 | 0 | 1.59 | -0.99 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 55.00 | 24.50 | 25.80 | % | 0 | 0 | 0.00 | -0.99 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST |