Options Chain for NETFLIX INC COM (NFLX) - $1,215.03 as of 6/13/2025 3:42:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 760.80 | 766.00 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 460.00 | 750.65 | 756.25 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 470.00 | 739.00 | 746.90 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 480.00 | 729.00 | 737.05 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 490.00 | 719.00 | 726.10 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 500.00 | 710.50 | 716.10 | 738.00 | 0.00 | 0.00% | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:05 PM EST |
| 510.00 | 699.05 | 706.10 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 520.00 | 689.10 | 697.30 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 530.00 | 679.15 | 687.15 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 540.00 | 670.60 | 676.85 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 550.00 | 659.15 | 666.25 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 560.00 | 650.20 | 656.25 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 570.00 | 641.15 | 647.05 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 580.00 | 631.20 | 636.25 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 590.00 | 620.30 | 627.10 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 600.00 | 610.30 | 617.30 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 610.00 | 600.55 | 606.40 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 620.00 | 590.35 | 596.30 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 630.00 | 580.40 | 586.45 | 619.53 | 0.00 | 0.00% | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 4:00:05 PM EST |
| 640.00 | 570.45 | 577.05 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 650.00 | 560.45 | 566.50 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 660.00 | 549.50 | 556.55 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 670.00 | 541.45 | 546.50 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 680.00 | 531.45 | 536.60 | 542.20 | 0.00 | 0.00% | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:05 PM EST |
| 690.00 | 520.60 | 527.65 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 700.00 | 511.45 | 516.65 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 710.00 | 500.65 | 507.70 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 720.00 | 489.65 | 496.70 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 730.00 | 480.75 | 488.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 740.00 | 471.20 | 477.70 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 750.00 | 461.65 | 468.05 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 760.00 | 451.70 | 457.45 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 770.00 | 441.70 | 447.85 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 780.00 | 431.85 | 437.80 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 790.00 | 422.00 | 426.85 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 800.00 | 410.85 | 416.90 | 402.30 | +9.24 | +2.36% | 2 | 2 | 1.02 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 810.00 | 400.90 | 406.95 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 820.00 | 391.65 | 398.35 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 830.00 | 382.10 | 387.60 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 840.00 | 371.20 | 378.00 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 850.00 | 360.20 | 368.25 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 860.00 | 350.25 | 358.30 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 870.00 | 340.30 | 348.45 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 880.00 | 331.40 | 338.30 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 890.00 | 321.90 | 328.15 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 900.00 | 312.40 | 318.70 | % | 0 | 0 | 9.89 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 910.00 | 301.45 | 307.55 | 291.65 | 0.00 | 0.00% | 0 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 4:00:05 PM EST |
| 920.00 | 291.45 | 298.50 | 283.31 | 0.00 | 0.00% | 0 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:05 PM EST |
| 930.00 | 282.60 | 288.35 | % | 0 | 0 | 8.60 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 940.00 | 272.55 | 277.65 | % | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 950.00 | 262.25 | 268.50 | % | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.01 | 6/13/2025 4:00:05 PM EST | |||
| 955.00 | 256.90 | 262.80 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.01 | 6/13/2025 4:00:05 PM EST | |||
| 960.00 | 252.65 | 257.85 | % | 0 | 0 | 3.43 | 1.00 | 0.00 | -0.01 | 6/13/2025 4:00:05 PM EST | |||
| 965.00 | 247.30 | 252.90 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.02 | 6/13/2025 4:00:05 PM EST | |||
| 970.00 | 242.75 | 247.95 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | -0.02 | 6/13/2025 4:00:05 PM EST | |||
| 975.00 | 237.35 | 243.00 | % | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.03 | 6/13/2025 4:00:05 PM EST | |||
| 980.00 | 232.80 | 238.05 | 258.98 | 0.00 | 0.00% | 0 | 1 | 0.72 | 1.00 | 0.00 | -0.04 | 6/4/2025 | 6/13/2025 4:00:05 PM EST |
| 985.00 | 227.45 | 234.25 | % | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.05 | 6/13/2025 4:00:05 PM EST | |||
| 990.00 | 223.20 | 228.95 | % | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.06 | 6/13/2025 4:00:05 PM EST | |||
| 995.00 | 217.60 | 223.00 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.08 | 6/13/2025 4:00:05 PM EST | |||
| 1,000.00 | 212.75 | 218.95 | 222.05 | +0.53 | +0.24% | 2 | 814 | 0.58 | 1.00 | 0.00 | -0.09 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,005.00 | 208.25 | 214.45 | % | 0 | 0 | 0.58 | 1.00 | 0.00 | -0.12 | 6/13/2025 4:00:05 PM EST | |||
| 1,010.00 | 201.25 | 208.45 | 208.67 | +23.62 | +12.77% | 1 | 7 | 0.50 | 1.00 | 0.00 | -0.15 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,015.00 | 198.35 | 203.55 | % | 0 | 0 | 0.49 | 0.99 | 0.00 | -0.17 | 6/13/2025 4:00:05 PM EST | |||
| 1,020.00 | 193.50 | 198.75 | 181.85 | 0.00 | 0.00% | 0 | 1 | 0.59 | 0.99 | 0.00 | -0.18 | 5/30/2025 | 6/13/2025 4:00:05 PM EST |
| 1,025.00 | 186.50 | 193.50 | 184.05 | -12.89 | -6.55% | 1 | 6 | 0.57 | 0.99 | 0.00 | -0.18 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,030.00 | 183.65 | 188.80 | % | 0 | 0 | 0.45 | 0.99 | 0.00 | -0.19 | 6/13/2025 4:00:05 PM EST | |||
| 1,035.00 | 178.20 | 184.80 | % | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.20 | 6/13/2025 4:00:05 PM EST | |||
| 1,040.00 | 173.75 | 178.45 | 166.70 | 0.00 | 0.00% | 0 | 2 | 0.52 | 0.99 | 0.00 | -0.21 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 1,045.00 | 167.00 | 174.10 | % | 0 | 0 | 0.53 | 0.98 | 0.00 | -0.23 | 6/13/2025 4:00:05 PM EST | |||
| 1,050.00 | 162.05 | 169.30 | 194.30 | 0.00 | 0.00% | 0 | 1 | 0.53 | 0.98 | 0.00 | -0.24 | 6/6/2025 | 6/13/2025 4:00:05 PM EST |
| 1,055.00 | 158.75 | 164.40 | 205.43 | 0.00 | 0.00% | 0 | 18 | 0.49 | 0.98 | 0.00 | -0.25 | 6/5/2025 | 6/13/2025 4:00:05 PM EST |
| 1,060.00 | 153.70 | 160.50 | 172.24 | 0.00 | 0.00% | 0 | 4 | 0.46 | 0.97 | 0.00 | -0.27 | 6/9/2025 | 6/13/2025 4:00:05 PM EST |
| 1,065.00 | 148.50 | 154.75 | 148.00 | 0.00 | 0.00% | 0 | 2 | 0.46 | 0.97 | 0.00 | -0.29 | 5/27/2025 | 6/13/2025 4:00:05 PM EST |
| 1,070.00 | 144.65 | 149.75 | 167.54 | 0.00 | 0.00% | 0 | 2 | 0.39 | 0.96 | 0.00 | -0.31 | 6/4/2025 | 6/13/2025 4:00:05 PM EST |
| 1,075.00 | 140.00 | 145.00 | 171.48 | 0.00 | 0.00% | 0 | 8 | 0.38 | 0.96 | 0.00 | -0.33 | 6/4/2025 | 6/13/2025 4:00:05 PM EST |
| 1,080.00 | 134.65 | 139.85 | 150.20 | 0.00 | 0.00% | 0 | 1 | 0.46 | 0.95 | 0.00 | -0.35 | 6/3/2025 | 6/13/2025 4:00:05 PM EST |
| 1,085.00 | 130.40 | 134.25 | 142.00 | 0.00 | 0.00% | 0 | 2 | 0.37 | 0.95 | 0.00 | -0.37 | 6/2/2025 | 6/13/2025 4:00:05 PM EST |
| 1,090.00 | 123.60 | 131.05 | 130.35 | -9.65 | -6.90% | 4 | 6 | 0.28 | 0.94 | 0.00 | -0.39 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,095.00 | 120.35 | 124.90 | 107.66 | 0.00 | 0.00% | 0 | 3 | 0.39 | 0.93 | 0.00 | -0.41 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 1,100.00 | 116.15 | 120.15 | 121.05 | -11.63 | -8.77% | 1 | 6 | 0.29 | 0.92 | 0.00 | -0.44 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,105.00 | 109.60 | 115.50 | 128.00 | 0.00 | 0.00% | 0 | 4 | 0.28 | 0.92 | 0.00 | -0.46 | 6/11/2025 | 6/13/2025 4:00:05 PM EST |
| 1,110.00 | 105.55 | 110.95 | 91.05 | 0.00 | 0.00% | 0 | 7 | 0.29 | 0.91 | 0.00 | -0.49 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 1,115.00 | 101.50 | 106.10 | 122.27 | 0.00 | 0.00% | 0 | 4 | 0.30 | 0.90 | 0.00 | -0.51 | 6/9/2025 | 6/13/2025 4:00:05 PM EST |
| 1,120.00 | 97.15 | 101.10 | 114.37 | 0.00 | 0.00% | 0 | 11 | 0.29 | 0.89 | 0.00 | -0.54 | 6/12/2025 | 6/13/2025 4:00:05 PM EST |
| 1,125.00 | 92.30 | 96.85 | 98.25 | +9.25 | +10.40% | 1 | 8 | 0.29 | 0.87 | 0.00 | -0.56 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,130.00 | 88.15 | 92.20 | 98.47 | 0.00 | 0.00% | 0 | 3 | 0.28 | 0.86 | 0.00 | -0.59 | 6/12/2025 | 6/13/2025 4:00:05 PM EST |
| 1,135.00 | 84.10 | 88.25 | 89.82 | -27.16 | -23.22% | 1 | 9 | 0.29 | 0.85 | 0.00 | -0.61 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,140.00 | 79.95 | 84.40 | 87.74 | 0.00 | 0.00% | 0 | 7 | 0.29 | 0.83 | 0.00 | -0.64 | 6/12/2025 | 6/13/2025 4:00:05 PM EST |
| 1,145.00 | 75.75 | 79.65 | 86.43 | 0.00 | 0.00% | 0 | 16 | 0.29 | 0.82 | 0.00 | -0.66 | 6/11/2025 | 6/13/2025 4:00:05 PM EST |
| 1,150.00 | 71.55 | 75.40 | 79.00 | 0.00 | 0.00% | 0 | 50 | 0.29 | 0.80 | 0.00 | -0.69 | 6/12/2025 | 6/13/2025 4:00:05 PM EST |
| 1,155.00 | 67.70 | 71.40 | 81.27 | 0.00 | 0.00% | 0 | 2 | 0.28 | 0.79 | 0.00 | -0.71 | 6/9/2025 | 6/13/2025 4:00:05 PM EST |
| 1,160.00 | 63.10 | 67.35 | 65.93 | -4.51 | -6.41% | 1 | 22 | 0.27 | 0.77 | 0.00 | -0.73 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,165.00 | 60.35 | 63.55 | 48.20 | 0.00 | 0.00% | 0 | 4 | 0.28 | 0.75 | 0.00 | -0.75 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 1,170.00 | 55.95 | 59.50 | 57.90 | -10.54 | -15.40% | 2 | 32 | 0.27 | 0.73 | 0.00 | -0.76 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,175.00 | 52.40 | 55.85 | 62.78 | 0.00 | 0.00% | 0 | 5 | 0.27 | 0.71 | 0.00 | -0.78 | 6/11/2025 | 6/13/2025 4:00:05 PM EST |
| 1,180.00 | 48.80 | 52.05 | 55.60 | -7.20 | -11.47% | 2 | 21 | 0.27 | 0.69 | 0.00 | -0.79 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,185.00 | 45.45 | 48.35 | 47.41 | -3.99 | -7.77% | 2 | 15 | 0.27 | 0.66 | 0.00 | -0.80 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,190.00 | 42.50 | 45.70 | 44.18 | -5.07 | -10.30% | 11 | 197 | 0.27 | 0.64 | 0.00 | -0.81 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,195.00 | 39.70 | 42.05 | 45.00 | -3.80 | -7.79% | 1 | 25 | 0.27 | 0.62 | 0.01 | -0.82 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,200.00 | 37.30 | 38.45 | 38.00 | -4.67 | -10.95% | 10 | 83 | 0.27 | 0.59 | 0.01 | -0.82 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,205.00 | 33.45 | 36.70 | 34.75 | -6.18 | -15.10% | 91 | 35 | 0.26 | 0.56 | 0.01 | -0.82 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,210.00 | 31.45 | 32.80 | 30.85 | -3.75 | -10.84% | 19 | 46 | 0.26 | 0.54 | 0.01 | -0.82 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,215.00 | 27.85 | 31.05 | 28.50 | -1.45 | -4.85% | 28 | 61 | 0.26 | 0.51 | 0.01 | -0.81 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,220.00 | 26.20 | 28.35 | 27.90 | -1.00 | -3.46% | 24 | 283 | 0.26 | 0.48 | 0.01 | -0.80 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,225.00 | 23.35 | 25.65 | 25.85 | -0.20 | -0.77% | 18 | 98 | 0.26 | 0.45 | 0.01 | -0.79 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,230.00 | 21.35 | 22.80 | 23.00 | -3.00 | -11.54% | 65 | 170 | 0.25 | 0.43 | 0.01 | -0.78 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,235.00 | 19.50 | 21.65 | 21.15 | -8.25 | -28.07% | 8 | 60 | 0.26 | 0.40 | 0.01 | -0.76 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,240.00 | 17.35 | 19.55 | 18.36 | -2.64 | -12.58% | 20 | 128 | 0.26 | 0.38 | 0.01 | -0.74 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,245.00 | 15.60 | 17.25 | 16.00 | -4.25 | -20.99% | 10 | 77 | 0.26 | 0.35 | 0.01 | -0.72 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,250.00 | 13.95 | 15.20 | 16.09 | -0.31 | -1.89% | 92 | 275 | 0.25 | 0.33 | 0.00 | -0.69 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,255.00 | 12.60 | 13.65 | 14.44 | -2.24 | -13.43% | 2 | 43 | 0.25 | 0.30 | 0.00 | -0.67 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,260.00 | 10.95 | 12.50 | 11.69 | -3.41 | -22.59% | 18 | 44 | 0.25 | 0.28 | 0.00 | -0.64 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,265.00 | 9.95 | 11.50 | 10.38 | -2.92 | -21.96% | 13 | 61 | 0.25 | 0.26 | 0.00 | -0.61 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,270.00 | 8.85 | 10.45 | 9.34 | -2.78 | -22.94% | 12 | 33 | 0.25 | 0.24 | 0.00 | -0.59 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,275.00 | 7.75 | 9.50 | 8.84 | -1.71 | -16.21% | 10 | 59 | 0.25 | 0.22 | 0.00 | -0.56 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,280.00 | 6.85 | 8.95 | 8.69 | -0.01 | -0.12% | 10 | 49 | 0.26 | 0.20 | 0.00 | -0.53 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,285.00 | 6.15 | 6.95 | 6.22 | -3.48 | -35.88% | 1 | 24 | 0.25 | 0.18 | 0.00 | -0.50 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,290.00 | 5.55 | 6.60 | 8.13 | 0.00 | 0.00% | 0 | 21 | 0.25 | 0.17 | 0.00 | -0.47 | 6/12/2025 | 6/13/2025 4:00:05 PM EST |
| 1,295.00 | 4.80 | 6.00 | 5.64 | -2.30 | -28.97% | 1 | 132 | 0.25 | 0.15 | 0.00 | -0.44 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,300.00 | 4.30 | 5.80 | 4.50 | -1.20 | -21.06% | 82 | 212 | 0.26 | 0.14 | 0.00 | -0.41 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,305.00 | 3.80 | 5.80 | 4.35 | -2.83 | -39.42% | 3 | 24 | 0.25 | 0.12 | 0.00 | -0.38 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,310.00 | 3.05 | 4.10 | 3.81 | -1.72 | -31.11% | 2 | 32 | 0.25 | 0.11 | 0.00 | -0.36 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,320.00 | 2.56 | 3.60 | 3.10 | -1.10 | -26.19% | 39 | 50 | 0.26 | 0.09 | 0.00 | -0.31 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,330.00 | 1.96 | 2.65 | 2.62 | -0.66 | -20.13% | 36 | 40 | 0.26 | 0.07 | 0.00 | -0.26 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,340.00 | 1.57 | 2.01 | 1.85 | -1.05 | -36.21% | 6 | 58 | 0.26 | 0.06 | 0.00 | -0.21 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,350.00 | 1.00 | 2.15 | 2.17 | +0.22 | +11.29% | 71 | 124 | 0.27 | 0.04 | 0.00 | -0.18 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,360.00 | 0.55 | 1.85 | 1.45 | -0.25 | -14.71% | 13 | 14 | 0.26 | 0.03 | 0.00 | -0.14 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,370.00 | 0.36 | 2.02 | 1.06 | -0.24 | -18.47% | 108 | 134 | 0.28 | 0.03 | 0.00 | -0.11 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,380.00 | 0.22 | 1.01 | 0.83 | -0.40 | -32.52% | 1 | 31 | 0.23 | 0.02 | 0.00 | -0.09 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,390.00 | 0.11 | 1.64 | 0.01 | 0.00 | 0.00% | 0 | 5 | 0.26 | 0.02 | 0.00 | -0.07 | 6/12/2025 | 6/13/2025 4:00:05 PM EST |
| 1,400.00 | 0.02 | 1.52 | 0.59 | 0.00 | 0.00% | 0 | 85 | 0.27 | 0.01 | 0.00 | -0.05 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 1,410.00 | 0.00 | 1.42 | 2.20 | 0.00 | 0.00% | 0 | 12 | 0.36 | 0.01 | 0.00 | -0.04 | 6/5/2025 | 6/13/2025 4:00:05 PM EST |
| 1,420.00 | 0.30 | 1.34 | 0.40 | -0.15 | -27.28% | 51 | 2 | 0.33 | 0.01 | 0.00 | -0.03 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,430.00 | 0.00 | 1.28 | 1.27 | 0.00 | 0.00% | 0 | 2 | 0.37 | 0.00 | 0.00 | -0.02 | 6/4/2025 | 6/13/2025 4:00:05 PM EST |
| 1,440.00 | 0.05 | 1.22 | 0.46 | 0.00 | 0.00% | 0 | 11 | 0.32 | 0.00 | 0.00 | -0.02 | 6/11/2025 | 6/13/2025 4:00:05 PM EST |
| 1,450.00 | 0.00 | 0.87 | 0.01 | 0.00 | 0.00% | 0 | 57 | 0.37 | 0.00 | 0.00 | -0.01 | 6/11/2025 | 6/13/2025 4:00:05 PM EST |
| 1,460.00 | 0.00 | 1.13 | 0.82 | 0.00 | 0.00% | 0 | 18 | 0.40 | 0.00 | 0.00 | -0.01 | 6/5/2025 | 6/13/2025 4:00:05 PM EST |
| 1,470.00 | 0.00 | 1.10 | 1.18 | 0.00 | 0.00% | 0 | 6 | 0.41 | 0.00 | 0.00 | -0.01 | 5/29/2025 | 6/13/2025 4:00:05 PM EST |
| 1,480.00 | 0.00 | 1.07 | 1.46 | 0.00 | 0.00% | 0 | 33 | 0.42 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/13/2025 4:00:05 PM EST |
| 1,500.00 | 0.00 | 0.94 | 0.55 | 0.00 | 0.00% | 0 | 28 | 0.44 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/13/2025 4:00:05 PM EST |
| 1,520.00 | 0.00 | 0.99 | % | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 1,540.00 | 0.00 | 0.97 | 0.50 | 0.00 | 0.00% | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/13/2025 4:00:05 PM EST |
| 1,560.00 | 0.00 | 0.95 | 0.48 | 0.00 | 0.00% | 0 | 1 | 0.51 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/13/2025 4:00:05 PM EST |
| 1,580.00 | 0.00 | 0.94 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 1,600.00 | 0.00 | 0.94 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 1,620.00 | 0.00 | 0.93 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 1,640.00 | 0.00 | 0.93 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 1,660.00 | 0.00 | 0.93 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 1,680.00 | 0.00 | 0.92 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 1,700.00 | 0.00 | 0.92 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 1,720.00 | 0.00 | 0.92 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 1,740.00 | 0.00 | 0.91 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 1,760.00 | 0.00 | 0.91 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 1,780.00 | 0.00 | 0.91 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 1,800.00 | 0.00 | 0.91 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 1,820.00 | 0.00 | 0.90 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 1,840.00 | 0.00 | 0.90 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 1,860.00 | 0.00 | 0.90 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 1,880.00 | 0.00 | 0.90 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 1,900.00 | 0.00 | 0.89 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 1,920.00 | 0.00 | 0.89 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 1,940.00 | 0.00 | 0.89 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 1,960.00 | 0.00 | 0.89 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 1,980.00 | 0.00 | 0.88 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,000.00 | 0.00 | 0.88 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,020.00 | 0.00 | 0.88 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,040.00 | 0.00 | 0.88 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,060.00 | 0.00 | 0.88 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,080.00 | 0.00 | 0.87 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,100.00 | 0.00 | 0.87 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,120.00 | 0.00 | 0.87 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,140.00 | 0.00 | 0.87 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,160.00 | 0.00 | 0.87 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,180.00 | 0.00 | 0.87 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,200.00 | 0.00 | 0.86 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,220.00 | 0.00 | 0.86 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,240.00 | 0.00 | 0.86 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,260.00 | 0.00 | 0.86 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,280.00 | 0.00 | 0.86 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,300.00 | 0.00 | 0.86 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,320.00 | 0.00 | 0.86 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,340.00 | 0.00 | 0.85 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,360.00 | 0.00 | 0.85 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,380.00 | 0.00 | 0.85 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,400.00 | 0.00 | 0.85 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,420.00 | 0.00 | 0.85 | 0.47 | 0.00 | 0.00% | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 2,430.00 | 0.00 | 0.85 | 0.13 | 0.00 | 0.00% | 0 | 5 | 1.18 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 0.00 | 0.87 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 460.00 | 0.00 | 0.87 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 470.00 | 0.00 | 0.88 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 480.00 | 0.00 | 0.88 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 490.00 | 0.00 | 0.88 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 500.00 | 0.00 | 0.89 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 510.00 | 0.00 | 0.89 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 520.00 | 0.00 | 0.89 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 530.00 | 0.00 | 0.90 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 540.00 | 0.00 | 0.90 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 550.00 | 0.00 | 0.90 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 560.00 | 0.00 | 0.91 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 570.00 | 0.00 | 0.91 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 580.00 | 0.00 | 0.92 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 590.00 | 0.00 | 0.92 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 600.00 | 0.00 | 0.93 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 610.00 | 0.00 | 0.93 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 620.00 | 0.00 | 0.94 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 630.00 | 0.00 | 0.94 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 640.00 | 0.00 | 0.95 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 650.00 | 0.00 | 0.96 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 660.00 | 0.00 | 0.97 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 670.00 | 0.00 | 0.97 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 680.00 | 0.00 | 0.98 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 690.00 | 0.00 | 0.99 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 700.00 | 0.00 | 1.00 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 710.00 | 0.00 | 1.01 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 720.00 | 0.00 | 1.02 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 730.00 | 0.00 | 1.03 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 740.00 | 0.00 | 1.04 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 750.00 | 0.00 | 1.05 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 760.00 | 0.00 | 1.06 | 0.12 | 0.00 | 0.00% | 0 | 4 | 0.92 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:05 PM EST |
| 770.00 | 0.00 | 1.07 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 780.00 | 0.00 | 1.08 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 790.00 | 0.00 | 1.09 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 800.00 | 0.00 | 1.10 | 0.20 | 0.00 | 0.00% | 0 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/13/2025 4:00:05 PM EST |
| 810.00 | 0.00 | 1.12 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 820.00 | 0.00 | 1.13 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 830.00 | 0.00 | 1.14 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 840.00 | 0.00 | 1.16 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 850.00 | 0.00 | 1.17 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 860.00 | 0.00 | 1.19 | 0.19 | 0.00 | 0.00% | 0 | 8 | 0.71 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:05 PM EST |
| 870.00 | 0.00 | 1.21 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 880.00 | 0.00 | 1.23 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 890.00 | 0.00 | 1.26 | 0.76 | 0.00 | 0.00% | 0 | 2 | 0.66 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 900.00 | 0.00 | 0.70 | 0.14 | -0.30 | -68.19% | 2 | 6 | 0.58 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 910.00 | 0.00 | 1.32 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 920.00 | 0.00 | 1.35 | 0.84 | 0.00 | 0.00% | 0 | 4 | 0.60 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 4:00:05 PM EST |
| 930.00 | 0.00 | 1.40 | 0.01 | % | 1 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:05 PM EST | |
| 940.00 | 0.01 | 1.44 | 0.98 | 0.00 | 0.00% | 0 | 4 | 0.57 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/13/2025 4:00:05 PM EST |
| 950.00 | 0.23 | 1.40 | 0.60 | +0.44 | +275.00% | 9 | 6 | 0.48 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 955.00 | 0.06 | 1.53 | 0.55 | 0.00 | 0.00% | 0 | 5 | 0.45 | 0.00 | 0.00 | -0.01 | 6/11/2025 | 6/13/2025 4:00:05 PM EST |
| 960.00 | 0.09 | 1.56 | 0.48 | 0.00 | 0.00% | 0 | 23 | 0.45 | 0.00 | 0.00 | -0.01 | 6/12/2025 | 6/13/2025 4:00:05 PM EST |
| 965.00 | 0.11 | 1.64 | 0.91 | 0.00 | 0.00% | 0 | 21 | 0.45 | 0.00 | 0.00 | -0.02 | 6/3/2025 | 6/13/2025 4:00:05 PM EST |
| 970.00 | 0.14 | 1.67 | 0.38 | 0.00 | 0.00% | 0 | 23 | 0.45 | 0.00 | 0.00 | -0.02 | 6/5/2025 | 6/13/2025 4:00:05 PM EST |
| 975.00 | 0.17 | 1.71 | 0.89 | 0.00 | 0.00% | 0 | 10 | 0.44 | 0.00 | 0.00 | -0.03 | 6/3/2025 | 6/13/2025 4:00:05 PM EST |
| 980.00 | 0.21 | 1.76 | 0.76 | 0.00 | 0.00% | 0 | 10 | 0.44 | 0.00 | 0.00 | -0.04 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 985.00 | 0.24 | 1.80 | 1.11 | 0.00 | 0.00% | 0 | 5 | 0.43 | 0.00 | 0.00 | -0.05 | 6/3/2025 | 6/13/2025 4:00:05 PM EST |
| 990.00 | 0.28 | 1.85 | 0.04 | 0.00 | 0.00% | 0 | 16 | 0.43 | 0.00 | 0.00 | -0.06 | 6/12/2025 | 6/13/2025 4:00:05 PM EST |
| 995.00 | 0.66 | 1.90 | 0.66 | +0.55 | +500.00% | 2 | 23 | 0.43 | 0.00 | 0.00 | -0.08 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,000.00 | 0.67 | 1.96 | 1.96 | +1.11 | +130.59% | 16 | 1,004 | 0.43 | 0.00 | 0.00 | -0.09 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,005.00 | 0.76 | 2.02 | 0.88 | -0.34 | -27.87% | 3 | 10 | 0.42 | 0.00 | 0.00 | -0.12 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,010.00 | 0.48 | 1.98 | 1.35 | 0.00 | 0.00% | 0 | 18 | 0.41 | 0.00 | 0.00 | -0.15 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 1,015.00 | 0.70 | 1.85 | 1.01 | 0.00 | 0.00% | 0 | 16 | 0.40 | -0.01 | 0.00 | -0.17 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 1,020.00 | 0.68 | 1.75 | 1.15 | +0.10 | +9.53% | 2 | 30 | 0.39 | -0.01 | 0.00 | -0.18 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,025.00 | 0.67 | 1.22 | 1.22 | +0.02 | +1.67% | 2 | 19 | 0.40 | -0.01 | 0.00 | -0.18 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,030.00 | 0.74 | 2.40 | 1.04 | -0.01 | -0.96% | 4 | 23 | 0.39 | -0.01 | 0.00 | -0.19 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,035.00 | 0.82 | 2.20 | 1.29 | -0.71 | -35.50% | 5 | 13 | 0.38 | -0.01 | 0.00 | -0.20 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,040.00 | 0.90 | 2.60 | 1.74 | 0.00 | 0.00% | 0 | 18 | 0.38 | -0.01 | 0.00 | -0.21 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 1,045.00 | 0.99 | 2.71 | 1.24 | 0.00 | 0.00% | 0 | 14 | 0.38 | -0.02 | 0.00 | -0.23 | 6/12/2025 | 6/13/2025 4:00:05 PM EST |
| 1,050.00 | 1.09 | 2.83 | 1.49 | +0.01 | +0.68% | 9 | 65 | 0.37 | -0.02 | 0.00 | -0.24 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,055.00 | 1.20 | 2.76 | 1.50 | 0.00 | 0.00% | 0 | 27 | 0.36 | -0.02 | 0.00 | -0.25 | 6/11/2025 | 6/13/2025 4:00:05 PM EST |
| 1,060.00 | 1.56 | 1.91 | 1.79 | -0.08 | -4.28% | 9 | 14 | 0.35 | -0.03 | 0.00 | -0.27 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,065.00 | 1.50 | 3.10 | 2.07 | +0.43 | +26.22% | 4 | 5 | 0.35 | -0.03 | 0.00 | -0.29 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,070.00 | 1.98 | 2.62 | 2.13 | +0.53 | +33.13% | 33 | 35 | 0.35 | -0.04 | 0.00 | -0.31 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,075.00 | 1.84 | 2.96 | 2.24 | +0.09 | +4.19% | 26 | 27 | 0.34 | -0.04 | 0.00 | -0.33 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,080.00 | 2.21 | 2.99 | 2.81 | +0.51 | +22.18% | 28 | 13 | 0.33 | -0.05 | 0.00 | -0.35 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,085.00 | 2.20 | 3.55 | 2.92 | +0.29 | +11.03% | 1 | 10 | 0.33 | -0.05 | 0.00 | -0.37 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,090.00 | 2.66 | 3.75 | 2.90 | +0.42 | +16.94% | 7 | 60 | 0.33 | -0.06 | 0.00 | -0.39 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,095.00 | 2.86 | 4.20 | 2.90 | +0.21 | +7.81% | 22 | 49 | 0.33 | -0.07 | 0.00 | -0.41 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,100.00 | 3.10 | 3.85 | 3.64 | +0.64 | +21.34% | 240 | 336 | 0.31 | -0.08 | 0.00 | -0.44 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,105.00 | 3.55 | 4.15 | 3.80 | +0.59 | +18.38% | 10 | 45 | 0.31 | -0.08 | 0.00 | -0.46 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,110.00 | 3.85 | 5.60 | 4.23 | +0.76 | +21.91% | 17 | 34 | 0.32 | -0.09 | 0.00 | -0.49 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,115.00 | 4.20 | 6.40 | 4.22 | 0.00 | 0.00% | 0 | 19 | 0.31 | -0.10 | 0.00 | -0.51 | 6/12/2025 | 6/13/2025 4:00:05 PM EST |
| 1,120.00 | 4.55 | 7.00 | 4.14 | -0.03 | -0.72% | 62 | 54 | 0.31 | -0.11 | 0.00 | -0.54 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,125.00 | 4.85 | 7.05 | 5.00 | -1.10 | -18.04% | 8 | 49 | 0.30 | -0.13 | 0.00 | -0.56 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,130.00 | 5.75 | 6.50 | 6.39 | +1.36 | +27.04% | 2 | 87 | 0.29 | -0.14 | 0.00 | -0.59 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,135.00 | 5.80 | 7.10 | 6.42 | +0.92 | +16.73% | 1 | 69 | 0.29 | -0.15 | 0.00 | -0.61 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,140.00 | 6.65 | 7.75 | 6.67 | -0.14 | -2.06% | 20 | 178 | 0.29 | -0.17 | 0.00 | -0.64 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,145.00 | 7.75 | 8.55 | 7.90 | +0.39 | +5.20% | 31 | 853 | 0.28 | -0.18 | 0.00 | -0.66 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,150.00 | 8.60 | 9.45 | 7.95 | -0.18 | -2.22% | 25 | 896 | 0.28 | -0.20 | 0.00 | -0.69 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,155.00 | 9.45 | 10.30 | 10.05 | +1.83 | +22.27% | 2 | 40 | 0.28 | -0.21 | 0.00 | -0.71 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,160.00 | 10.00 | 11.40 | 11.25 | +1.55 | +15.98% | 158 | 130 | 0.27 | -0.23 | 0.00 | -0.73 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,165.00 | 10.05 | 13.00 | 12.43 | +1.38 | +12.49% | 19 | 62 | 0.28 | -0.25 | 0.00 | -0.75 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,170.00 | 12.15 | 14.25 | 14.00 | +2.89 | +26.02% | 17 | 89 | 0.27 | -0.27 | 0.00 | -0.76 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,175.00 | 12.50 | 15.55 | 14.15 | +0.90 | +6.80% | 9 | 116 | 0.27 | -0.29 | 0.00 | -0.78 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,180.00 | 15.15 | 17.25 | 14.80 | -0.22 | -1.47% | 12 | 64 | 0.27 | -0.31 | 0.00 | -0.79 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,185.00 | 16.50 | 18.65 | 17.00 | +0.50 | +3.03% | 19 | 94 | 0.27 | -0.34 | 0.00 | -0.80 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,190.00 | 18.50 | 20.40 | 16.40 | -0.53 | -3.14% | 7 | 77 | 0.27 | -0.36 | 0.00 | -0.81 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,195.00 | 19.30 | 21.75 | 20.10 | +0.80 | +4.15% | 3 | 130 | 0.26 | -0.38 | 0.01 | -0.82 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,200.00 | 21.70 | 24.20 | 21.60 | -1.50 | -6.50% | 33 | 195 | 0.26 | -0.41 | 0.01 | -0.82 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,205.00 | 23.30 | 26.15 | 25.41 | +3.61 | +16.56% | 5 | 55 | 0.26 | -0.44 | 0.01 | -0.82 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,210.00 | 26.05 | 28.60 | 26.35 | +0.35 | +1.35% | 18 | 39 | 0.26 | -0.46 | 0.01 | -0.82 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,215.00 | 28.20 | 30.95 | 29.00 | +2.72 | +10.35% | 36 | 68 | 0.26 | -0.49 | 0.01 | -0.81 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,220.00 | 30.35 | 33.15 | 31.72 | +1.77 | +5.91% | 28 | 46 | 0.25 | -0.52 | 0.01 | -0.80 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,225.00 | 33.60 | 36.05 | 33.10 | +3.05 | +10.15% | 3 | 63 | 0.25 | -0.55 | 0.01 | -0.79 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,230.00 | 36.15 | 38.95 | 34.05 | -1.45 | -4.09% | 18 | 29 | 0.26 | -0.57 | 0.01 | -0.78 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,235.00 | 38.20 | 42.20 | 41.50 | +2.75 | +7.10% | 7 | 11 | 0.25 | -0.60 | 0.01 | -0.76 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,240.00 | 41.20 | 44.70 | 39.45 | +3.65 | +10.20% | 1 | 8 | 0.25 | -0.62 | 0.01 | -0.74 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,245.00 | 45.65 | 48.50 | 38.26 | 0.00 | 0.00% | 0 | 7 | 0.25 | -0.65 | 0.01 | -0.72 | 6/9/2025 | 6/13/2025 4:00:05 PM EST |
| 1,250.00 | 48.65 | 52.95 | 46.79 | +7.29 | +18.46% | 2 | 43 | 0.26 | -0.67 | 0.00 | -0.69 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,255.00 | 50.05 | 55.85 | 44.80 | 0.00 | 0.00% | 0 | 4 | 0.25 | -0.70 | 0.00 | -0.67 | 6/11/2025 | 6/13/2025 4:00:05 PM EST |
| 1,260.00 | 55.85 | 60.30 | 57.60 | +0.60 | +1.06% | 1 | 18 | 0.26 | -0.72 | 0.00 | -0.64 | 6/13/2025 | 6/13/2025 4:00:05 PM EST |
| 1,265.00 | 59.20 | 63.40 | 41.50 | 0.00 | 0.00% | 0 | 1 | 0.25 | -0.74 | 0.00 | -0.61 | 6/6/2025 | 6/13/2025 4:00:05 PM EST |
| 1,270.00 | 61.50 | 67.70 | 41.60 | 0.00 | 0.00% | 0 | 8 | 0.25 | -0.76 | 0.00 | -0.59 | 6/5/2025 | 6/13/2025 4:00:05 PM EST |
| 1,275.00 | 65.75 | 72.10 | 90.00 | 0.00 | 0.00% | 0 | 5 | 0.26 | -0.78 | 0.00 | -0.56 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 1,280.00 | 71.25 | 75.90 | 49.91 | 0.00 | 0.00% | 0 | 1 | 0.25 | -0.80 | 0.00 | -0.53 | 6/5/2025 | 6/13/2025 4:00:05 PM EST |
| 1,285.00 | 75.55 | 80.50 | % | 0 | 0 | 0.25 | -0.82 | 0.00 | -0.50 | 6/13/2025 4:00:05 PM EST | |||
| 1,290.00 | 79.60 | 84.65 | 111.00 | 0.00 | 0.00% | 0 | 0 | 0.25 | -0.83 | 0.00 | -0.47 | 5/29/2025 | 6/13/2025 4:00:05 PM EST |
| 1,295.00 | 84.60 | 89.45 | % | 0 | 0 | 0.25 | -0.85 | 0.00 | -0.44 | 6/13/2025 4:00:05 PM EST | |||
| 1,300.00 | 88.50 | 94.20 | 111.61 | 0.00 | 0.00% | 0 | 13 | 0.26 | -0.86 | 0.00 | -0.41 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 1,305.00 | 93.00 | 97.40 | 77.65 | 0.00 | 0.00% | 0 | 1 | 0.23 | -0.88 | 0.00 | -0.38 | 6/9/2025 | 6/13/2025 4:00:05 PM EST |
| 1,310.00 | 97.60 | 102.30 | % | 0 | 0 | 0.30 | -0.89 | 0.00 | -0.36 | 6/13/2025 4:00:05 PM EST | |||
| 1,320.00 | 107.20 | 111.40 | 124.05 | 0.00 | 0.00% | 0 | 1 | 0.32 | -0.91 | 0.00 | -0.31 | 5/29/2025 | 6/13/2025 4:00:05 PM EST |
| 1,330.00 | 115.65 | 122.45 | 134.75 | 0.00 | 0.00% | 0 | 0 | 0.36 | -0.93 | 0.00 | -0.26 | 5/29/2025 | 6/13/2025 4:00:05 PM EST |
| 1,340.00 | 125.20 | 132.20 | 130.74 | 0.00 | 0.00% | 0 | 7 | 0.36 | -0.94 | 0.00 | -0.21 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 1,350.00 | 134.75 | 140.65 | 140.54 | 0.00 | 0.00% | 0 | 0 | 0.37 | -0.96 | 0.00 | -0.18 | 6/10/2025 | 6/13/2025 4:00:05 PM EST |
| 1,360.00 | 144.90 | 151.35 | % | 0 | 0 | 0.37 | -0.97 | 0.00 | -0.14 | 6/13/2025 4:00:05 PM EST | |||
| 1,370.00 | 154.55 | 160.75 | % | 0 | 0 | 0.41 | -0.97 | 0.00 | -0.11 | 6/13/2025 4:00:05 PM EST | |||
| 1,380.00 | 165.00 | 170.70 | % | 0 | 0 | 0.34 | -0.98 | 0.00 | -0.09 | 6/13/2025 4:00:05 PM EST | |||
| 1,390.00 | 174.85 | 181.65 | 180.17 | 0.00 | 0.00% | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.07 | 6/2/2025 | 6/13/2025 4:00:05 PM EST |
| 1,400.00 | 184.80 | 191.65 | 189.97 | 0.00 | 0.00% | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.05 | 6/2/2025 | 6/13/2025 4:00:05 PM EST |
| 1,410.00 | 194.80 | 200.45 | % | 0 | 0 | 0.14 | -0.99 | 0.00 | -0.04 | 6/13/2025 4:00:05 PM EST | |||
| 1,420.00 | 205.05 | 212.00 | % | 0 | 0 | 0.35 | -0.99 | 0.00 | -0.03 | 6/13/2025 4:00:05 PM EST | |||
| 1,430.00 | 214.80 | 221.90 | % | 0 | 0 | 0.23 | -1.00 | 0.00 | -0.02 | 6/13/2025 4:00:05 PM EST | |||
| 1,440.00 | 224.45 | 230.45 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | -0.02 | 6/13/2025 4:00:05 PM EST | |||
| 1,450.00 | 234.15 | 240.70 | 242.92 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | -0.01 | 5/27/2025 | 6/13/2025 4:00:05 PM EST |
| 1,460.00 | 244.20 | 250.45 | 249.38 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | -0.01 | 5/27/2025 | 6/13/2025 4:00:05 PM EST |
| 1,470.00 | 254.05 | 260.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | -0.01 | 6/13/2025 4:00:05 PM EST | |||
| 1,480.00 | 264.75 | 271.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 1,500.00 | 284.95 | 290.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 1,520.00 | 304.90 | 312.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 1,540.00 | 324.95 | 331.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 1,560.00 | 344.85 | 350.45 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 1,580.00 | 364.10 | 370.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 1,600.00 | 384.90 | 390.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 1,620.00 | 404.20 | 410.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 1,640.00 | 424.80 | 430.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 1,660.00 | 444.15 | 451.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 1,680.00 | 464.80 | 470.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 1,700.00 | 484.45 | 490.45 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 1,720.00 | 504.70 | 512.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 1,740.00 | 524.20 | 532.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 1,760.00 | 544.70 | 550.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 1,780.00 | 564.80 | 572.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 1,800.00 | 584.55 | 592.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 1,820.00 | 604.90 | 610.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 1,840.00 | 624.05 | 632.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 1,860.00 | 644.20 | 650.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 1,880.00 | 663.95 | 670.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 1,900.00 | 684.05 | 691.45 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 1,920.00 | 704.80 | 710.55 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 1,940.00 | 724.95 | 730.35 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 1,960.00 | 744.20 | 752.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 1,980.00 | 764.20 | 770.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,000.00 | 784.80 | 792.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,020.00 | 804.20 | 810.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,040.00 | 825.30 | 832.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,060.00 | 844.45 | 850.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,080.00 | 864.20 | 870.25 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,100.00 | 885.15 | 890.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,120.00 | 904.95 | 910.25 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,140.00 | 924.00 | 930.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,160.00 | 945.00 | 950.65 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,180.00 | 964.35 | 970.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,200.00 | 985.25 | 990.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,220.00 | 1,005.00 | 1,010.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,240.00 | 1,024.65 | 1,030.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,260.00 | 1,044.20 | 1,050.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,280.00 | 1,064.20 | 1,070.35 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,300.00 | 1,084.60 | 1,090.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,320.00 | 1,104.80 | 1,110.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,340.00 | 1,125.00 | 1,130.35 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,360.00 | 1,144.95 | 1,150.25 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,380.00 | 1,164.65 | 1,170.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,400.00 | 1,185.00 | 1,190.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,420.00 | 1,204.50 | 1,210.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST | |||
| 2,430.00 | 1,214.60 | 1,220.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:05 PM EST |