Options Chain for MICROSTRATEGY INC CL A NEW (MSTR) - $379.76 as of 6/13/2025 3:40:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 262.55 | 264.35 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 130.00 | 252.60 | 254.40 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 140.00 | 242.70 | 244.25 | % | 0 | 0 | 7.89 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 150.00 | 232.75 | 234.30 | % | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 160.00 | 222.85 | 224.40 | % | 0 | 0 | 3.91 | 1.00 | 0.00 | -0.01 | 6/13/2025 4:00:01 PM EST | |||
| 170.00 | 212.90 | 214.50 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | -0.01 | 6/13/2025 4:00:01 PM EST | |||
| 180.00 | 203.00 | 204.60 | 209.64 | 0.00 | 0.00% | 0 | 7 | 2.06 | 1.00 | 0.00 | -0.02 | 6/11/2025 | 6/13/2025 4:00:01 PM EST |
| 190.00 | 193.15 | 194.70 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | -0.03 | 6/13/2025 4:00:01 PM EST | |||
| 200.00 | 183.45 | 184.70 | 184.83 | 0.00 | 0.00% | 0 | 6 | 1.63 | 1.00 | 0.00 | -0.04 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 210.00 | 173.40 | 174.95 | 170.57 | -13.43 | -7.30% | 1 | 2 | 1.54 | 0.99 | 0.00 | -0.06 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 220.00 | 163.60 | 165.10 | 156.39 | 0.00 | 0.00% | 0 | 5 | 1.12 | 0.99 | 0.00 | -0.07 | 6/5/2025 | 6/13/2025 4:00:01 PM EST |
| 225.00 | 158.70 | 160.15 | 158.71 | 0.00 | 0.00% | 0 | 5 | 1.50 | 0.99 | 0.00 | -0.08 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 230.00 | 153.80 | 155.25 | 148.77 | -11.90 | -7.41% | 1 | 1 | 1.44 | 0.99 | 0.00 | -0.09 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 235.00 | 148.85 | 150.30 | % | 0 | 0 | 1.38 | 0.98 | 0.00 | -0.10 | 6/13/2025 4:00:01 PM EST | |||
| 240.00 | 144.00 | 145.35 | % | 0 | 0 | 1.32 | 0.98 | 0.00 | -0.12 | 6/13/2025 4:00:01 PM EST | |||
| 245.00 | 139.10 | 140.45 | 150.06 | 0.00 | 0.00% | 0 | 1 | 1.29 | 0.98 | 0.00 | -0.13 | 6/9/2025 | 6/13/2025 4:00:01 PM EST |
| 250.00 | 134.20 | 135.55 | 131.38 | 0.00 | 0.00% | 0 | 1 | 1.18 | 0.98 | 0.00 | -0.14 | 6/5/2025 | 6/13/2025 4:00:01 PM EST |
| 255.00 | 129.30 | 130.60 | % | 0 | 0 | 1.16 | 0.97 | 0.00 | -0.16 | 6/13/2025 4:00:01 PM EST | |||
| 260.00 | 124.45 | 125.70 | 118.24 | % | 2 | 0 | 1.14 | 0.97 | 0.00 | -0.17 | 6/13/2025 | 6/13/2025 4:00:01 PM EST | |
| 265.00 | 119.55 | 120.75 | % | 0 | 0 | 1.09 | 0.96 | 0.00 | -0.19 | 6/13/2025 4:00:01 PM EST | |||
| 270.00 | 114.60 | 115.90 | 114.62 | +2.74 | +2.45% | 7 | 8 | 1.05 | 0.96 | 0.00 | -0.20 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 275.00 | 109.70 | 110.95 | 113.41 | 0.00 | 0.00% | 0 | 3 | 0.98 | 0.95 | 0.00 | -0.22 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 280.00 | 104.80 | 106.00 | 111.89 | 0.00 | 0.00% | 0 | 4 | 0.97 | 0.95 | 0.00 | -0.23 | 6/3/2025 | 6/13/2025 4:00:01 PM EST |
| 285.00 | 99.90 | 101.20 | 100.88 | 0.00 | 0.00% | 0 | 1 | 0.93 | 0.94 | 0.00 | -0.25 | 6/4/2025 | 6/13/2025 4:00:01 PM EST |
| 290.00 | 95.15 | 96.30 | 89.25 | +1.98 | +2.27% | 2 | 1 | 0.89 | 0.93 | 0.00 | -0.27 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 295.00 | 90.15 | 91.40 | 77.47 | 0.00 | 0.00% | 0 | 2 | 0.84 | 0.92 | 0.00 | -0.29 | 5/30/2025 | 6/13/2025 4:00:01 PM EST |
| 300.00 | 85.40 | 86.45 | 79.27 | -5.70 | -6.71% | 1 | 32 | 0.81 | 0.91 | 0.00 | -0.30 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 305.00 | 80.40 | 81.60 | 74.48 | +10.80 | +16.96% | 1 | 1 | 0.79 | 0.91 | 0.00 | -0.32 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 310.00 | 75.55 | 76.85 | 77.04 | 0.00 | 0.00% | 0 | 4 | 0.74 | 0.90 | 0.00 | -0.33 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 315.00 | 70.75 | 72.00 | 65.40 | +1.95 | +3.08% | 15 | 5 | 0.72 | 0.89 | 0.00 | -0.35 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 320.00 | 66.00 | 67.25 | 67.60 | 0.00 | 0.00% | 0 | 28 | 0.68 | 0.87 | 0.00 | -0.36 | 6/11/2025 | 6/13/2025 4:00:01 PM EST |
| 325.00 | 61.35 | 62.60 | 61.60 | +2.35 | +3.97% | 10 | 11 | 0.66 | 0.86 | 0.00 | -0.36 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 330.00 | 56.70 | 57.95 | 56.38 | 0.00 | 0.00% | 0 | 27 | 0.63 | 0.85 | 0.00 | -0.37 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 335.00 | 52.15 | 53.40 | 47.80 | -6.92 | -12.65% | 4 | 53 | 0.62 | 0.84 | 0.00 | -0.37 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 340.00 | 47.85 | 48.85 | 58.65 | 0.00 | 0.00% | 0 | 5 | 0.59 | 0.82 | 0.00 | -0.38 | 6/9/2025 | 6/13/2025 4:00:01 PM EST |
| 345.00 | 43.60 | 44.65 | 38.55 | -8.14 | -17.44% | 1 | 6 | 0.57 | 0.80 | 0.01 | -0.38 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 350.00 | 39.45 | 40.15 | 39.80 | +1.54 | +4.03% | 13 | 76 | 0.56 | 0.78 | 0.01 | -0.38 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 355.00 | 35.50 | 36.55 | 34.53 | -6.67 | -16.19% | 2 | 32 | 0.55 | 0.75 | 0.01 | -0.39 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 360.00 | 31.85 | 32.70 | 30.00 | -1.31 | -4.19% | 16 | 72 | 0.54 | 0.72 | 0.01 | -0.39 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 365.00 | 28.35 | 29.10 | 27.85 | +2.00 | +7.74% | 24 | 389 | 0.52 | 0.69 | 0.01 | -0.40 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 370.00 | 25.05 | 25.80 | 24.22 | -0.23 | -0.95% | 40 | 212 | 0.52 | 0.65 | 0.01 | -0.41 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 375.00 | 22.00 | 22.70 | 18.00 | -1.65 | -8.40% | 52 | 229 | 0.51 | 0.60 | 0.01 | -0.41 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 380.00 | 19.20 | 19.95 | 19.25 | +2.40 | +14.25% | 180 | 142 | 0.50 | 0.55 | 0.01 | -0.42 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 385.00 | 16.65 | 17.40 | 16.90 | +0.90 | +5.63% | 110 | 165 | 0.50 | 0.50 | 0.01 | -0.42 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 390.00 | 14.45 | 14.90 | 14.50 | +1.67 | +13.02% | 246 | 282 | 0.50 | 0.45 | 0.01 | -0.41 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 395.00 | 12.40 | 12.95 | 12.25 | +0.55 | +4.71% | 79 | 912 | 0.50 | 0.41 | 0.01 | -0.40 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 400.00 | 10.65 | 11.10 | 10.59 | +1.29 | +13.88% | 258 | 1,235 | 0.50 | 0.36 | 0.01 | -0.39 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 405.00 | 9.15 | 9.55 | 8.68 | +0.58 | +7.16% | 97 | 221 | 0.50 | 0.32 | 0.01 | -0.38 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 410.00 | 7.80 | 8.20 | 7.90 | +0.30 | +3.95% | 66 | 556 | 0.50 | 0.28 | 0.01 | -0.36 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 415.00 | 6.65 | 7.05 | 6.81 | +0.91 | +15.43% | 71 | 252 | 0.50 | 0.25 | 0.01 | -0.34 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 420.00 | 5.70 | 6.00 | 6.05 | +1.10 | +22.23% | 145 | 537 | 0.51 | 0.22 | 0.01 | -0.32 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 425.00 | 4.90 | 5.25 | 5.00 | +0.80 | +19.05% | 26 | 379 | 0.51 | 0.20 | 0.01 | -0.31 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 430.00 | 4.25 | 4.55 | 4.30 | +0.65 | +17.81% | 177 | 349 | 0.52 | 0.18 | 0.01 | -0.29 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 435.00 | 3.60 | 3.95 | 3.36 | +0.19 | +6.00% | 17 | 126 | 0.52 | 0.16 | 0.01 | -0.28 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 440.00 | 3.15 | 3.45 | 3.35 | +0.41 | +13.95% | 89 | 156 | 0.53 | 0.14 | 0.00 | -0.27 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 445.00 | 2.73 | 3.00 | 2.55 | +0.20 | +8.52% | 14 | 100 | 0.53 | 0.13 | 0.00 | -0.25 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 450.00 | 2.42 | 2.63 | 2.34 | +0.27 | +13.05% | 65 | 776 | 0.54 | 0.12 | 0.00 | -0.24 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 455.00 | 2.13 | 2.33 | 2.12 | -0.49 | -18.78% | 61 | 143 | 0.55 | 0.11 | 0.00 | -0.23 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 460.00 | 1.88 | 2.07 | 1.87 | +0.17 | +10.00% | 13 | 194 | 0.56 | 0.10 | 0.00 | -0.22 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 465.00 | 1.63 | 1.87 | 1.81 | +0.28 | +18.31% | 3 | 72 | 0.57 | 0.09 | 0.00 | -0.22 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 470.00 | 1.48 | 1.66 | 1.43 | 0.00 | 0.00% | 36 | 112 | 0.57 | 0.08 | 0.00 | -0.21 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 475.00 | 1.33 | 1.53 | 1.27 | +0.08 | +6.73% | 32 | 111 | 0.58 | 0.08 | 0.00 | -0.20 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 480.00 | 1.20 | 1.36 | 1.25 | +0.16 | +14.68% | 67 | 257 | 0.59 | 0.07 | 0.00 | -0.19 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 485.00 | 1.08 | 1.24 | 1.15 | -0.15 | -11.54% | 6 | 71 | 0.60 | 0.07 | 0.00 | -0.18 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 490.00 | 0.99 | 1.13 | 1.05 | +0.15 | +16.67% | 52 | 696 | 0.61 | 0.06 | 0.00 | -0.17 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 495.00 | 0.88 | 1.04 | 0.98 | +0.07 | +7.70% | 4 | 33 | 0.62 | 0.06 | 0.00 | -0.17 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 500.00 | 0.85 | 0.94 | 0.90 | +0.14 | +18.43% | 70 | 1,038 | 0.63 | 0.05 | 0.00 | -0.16 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 505.00 | 0.74 | 0.90 | 0.75 | -0.01 | -1.32% | 1 | 45 | 0.64 | 0.05 | 0.00 | -0.15 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 510.00 | 0.69 | 0.85 | 0.66 | -0.14 | -17.50% | 1 | 70 | 0.65 | 0.04 | 0.00 | -0.14 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 515.00 | 0.67 | 0.78 | 0.69 | +0.06 | +9.53% | 5 | 189 | 0.66 | 0.04 | 0.00 | -0.13 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 520.00 | 0.63 | 0.74 | 0.62 | -0.08 | -11.43% | 50 | 138 | 0.67 | 0.04 | 0.00 | -0.12 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 525.00 | 0.56 | 0.71 | 0.59 | 0.00 | 0.00% | 0 | 76 | 0.68 | 0.03 | 0.00 | -0.12 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 530.00 | 0.53 | 0.68 | 0.54 | -0.10 | -15.63% | 8 | 37 | 0.69 | 0.03 | 0.00 | -0.11 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 535.00 | 0.50 | 0.64 | 0.97 | 0.00 | 0.00% | 0 | 34 | 0.70 | 0.03 | 0.00 | -0.10 | 6/10/2025 | 6/13/2025 4:00:01 PM EST |
| 540.00 | 0.47 | 0.62 | 0.45 | -0.31 | -40.79% | 1 | 65 | 0.71 | 0.03 | 0.00 | -0.10 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 545.00 | 0.47 | 0.57 | 0.53 | 0.00 | 0.00% | 0 | 194 | 0.73 | 0.02 | 0.00 | -0.09 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 550.00 | 0.44 | 0.53 | 0.50 | +0.05 | +11.12% | 70 | 201 | 0.73 | 0.02 | 0.00 | -0.08 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 555.00 | 0.42 | 0.51 | 0.38 | -0.08 | -17.40% | 1 | 253 | 0.74 | 0.02 | 0.00 | -0.08 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 560.00 | 0.38 | 0.50 | 0.49 | 0.00 | 0.00% | 0 | 56 | 0.75 | 0.02 | 0.00 | -0.07 | 6/11/2025 | 6/13/2025 4:00:01 PM EST |
| 565.00 | 0.36 | 0.49 | 0.41 | +0.03 | +7.90% | 6 | 38 | 0.76 | 0.02 | 0.00 | -0.07 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 570.00 | 0.33 | 0.45 | 0.40 | -0.02 | -4.77% | 2 | 115 | 0.77 | 0.01 | 0.00 | -0.06 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 575.00 | 0.31 | 0.44 | 0.62 | 0.00 | 0.00% | 0 | 17 | 0.78 | 0.01 | 0.00 | -0.06 | 6/10/2025 | 6/13/2025 4:00:01 PM EST |
| 580.00 | 0.30 | 0.42 | 0.32 | 0.00 | 0.00% | 27 | 54 | 0.79 | 0.01 | 0.00 | -0.05 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 590.00 | 0.27 | 0.39 | 0.30 | -0.23 | -43.40% | 2 | 20 | 0.81 | 0.01 | 0.00 | -0.05 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 600.00 | 0.26 | 0.34 | 0.30 | +0.08 | +36.37% | 51 | 243 | 0.82 | 0.01 | 0.00 | -0.04 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 610.00 | 0.23 | 0.32 | 0.21 | -0.22 | -51.17% | 125 | 9 | 0.84 | 0.01 | 0.00 | -0.03 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 620.00 | 0.19 | 0.30 | 0.51 | 0.00 | 0.00% | 0 | 42 | 0.85 | 0.01 | 0.00 | -0.03 | 6/9/2025 | 6/13/2025 4:00:01 PM EST |
| 630.00 | 0.17 | 0.28 | 2.18 | 0.00 | 0.00% | 0 | 9 | 0.87 | 0.00 | 0.00 | -0.02 | 5/27/2025 | 6/13/2025 4:00:01 PM EST |
| 640.00 | 0.14 | 0.18 | 0.18 | -0.04 | -18.19% | 1 | 19 | 0.86 | 0.00 | 0.00 | -0.02 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 650.00 | 0.14 | 0.23 | 0.16 | -0.02 | -11.12% | 51 | 48 | 0.89 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 660.00 | 0.11 | 0.22 | 0.27 | 0.00 | 0.00% | 0 | 108 | 0.90 | 0.00 | 0.00 | -0.01 | 6/11/2025 | 6/13/2025 4:00:01 PM EST |
| 670.00 | 0.09 | 0.22 | 0.15 | -0.86 | -85.15% | 3 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 680.00 | 0.08 | 0.23 | 0.33 | 0.00 | 0.00% | 0 | 1 | 0.93 | 0.00 | 0.00 | -0.01 | 6/10/2025 | 6/13/2025 4:00:01 PM EST |
| 690.00 | 0.06 | 0.23 | 0.16 | 0.00 | 0.00% | 0 | 11 | 0.94 | 0.00 | 0.00 | -0.01 | 6/11/2025 | 6/13/2025 4:00:01 PM EST |
| 700.00 | 0.06 | 0.24 | 0.18 | 0.00 | 0.00% | 0 | 42 | 0.98 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:01 PM EST |
| 710.00 | 0.04 | 0.24 | 1.06 | 0.00 | 0.00% | 0 | 3 | 0.97 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/13/2025 4:00:01 PM EST |
| 720.00 | 0.03 | 0.25 | 0.13 | 0.00 | 0.00% | 2 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 730.00 | 0.02 | 0.25 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 740.00 | 0.02 | 0.25 | 0.09 | 0.00 | 0.00% | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:01 PM EST |
| 750.00 | 0.01 | 0.26 | 0.18 | 0.00 | 0.00% | 0 | 318 | 1.07 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:01 PM EST |
| 760.00 | 0.03 | 0.26 | 0.14 | 0.00 | 0.00% | 0 | 11 | 1.06 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:01 PM EST |
| 770.00 | 0.00 | 0.26 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 780.00 | 0.00 | 0.26 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 790.00 | 0.00 | 0.27 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 800.00 | 0.00 | 0.27 | 0.18 | 0.00 | 0.00% | 0 | 11 | 1.24 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/13/2025 4:00:01 PM EST |
| 810.00 | 0.00 | 0.27 | 0.11 | 0.00 | 0.00% | 0 | 7 | 1.26 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:01 PM EST |
| 820.00 | 0.00 | 0.27 | 0.10 | 0.00 | 0.00% | 0 | 3 | 1.27 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 830.00 | 0.00 | 0.27 | 0.36 | 0.00 | 0.00% | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 4:00:01 PM EST |
| 840.00 | 0.00 | 0.27 | 0.07 | 0.00 | 0.00% | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 850.00 | 0.00 | 0.19 | 0.06 | 0.00 | 0.00% | 329 | 911 | 1.17 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.03 | 0.25 | 0.06 | 0.00 | 0.00% | 0 | 137 | 1.85 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:01 PM EST |
| 130.00 | 0.06 | 0.24 | 0.12 | 0.00 | 0.00% | 0 | 14 | 1.78 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:01 PM EST |
| 140.00 | 0.10 | 0.22 | 0.13 | 0.00 | 0.00% | 0 | 35 | 1.69 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:01 PM EST |
| 150.00 | 0.14 | 0.26 | 0.22 | +0.03 | +15.79% | 6 | 83 | 1.62 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 160.00 | 0.21 | 0.29 | 0.25 | -0.02 | -7.41% | 18 | 313 | 1.52 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 170.00 | 0.26 | 0.38 | 0.28 | +0.01 | +3.71% | 5 | 27 | 1.51 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 180.00 | 0.33 | 0.45 | 0.40 | +0.07 | +21.22% | 10 | 118 | 1.45 | 0.00 | 0.00 | -0.02 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 190.00 | 0.43 | 0.52 | 0.48 | +0.04 | +9.10% | 29 | 482 | 1.38 | 0.00 | 0.00 | -0.03 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 200.00 | 0.54 | 0.62 | 0.57 | +0.02 | +3.64% | 298 | 1,453 | 1.33 | 0.00 | 0.00 | -0.04 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 210.00 | 0.65 | 0.74 | 0.72 | +0.16 | +28.58% | 1 | 197 | 1.28 | -0.01 | 0.00 | -0.06 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 220.00 | 0.79 | 0.88 | 0.85 | +0.14 | +19.72% | 67 | 187 | 1.23 | -0.01 | 0.00 | -0.07 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 225.00 | 0.84 | 0.95 | 0.72 | 0.00 | 0.00% | 0 | 431 | 1.20 | -0.01 | 0.00 | -0.08 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 230.00 | 0.92 | 1.02 | 0.89 | +0.13 | +17.11% | 1 | 316 | 1.17 | -0.01 | 0.00 | -0.09 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 235.00 | 0.97 | 1.10 | 1.04 | +0.15 | +16.86% | 76 | 138 | 1.14 | -0.02 | 0.00 | -0.10 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 240.00 | 1.04 | 1.15 | 1.10 | +0.20 | +22.23% | 73 | 391 | 1.11 | -0.02 | 0.00 | -0.12 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 245.00 | 1.12 | 1.23 | 1.12 | +0.17 | +17.90% | 13 | 230 | 1.08 | -0.02 | 0.00 | -0.13 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 250.00 | 1.21 | 1.32 | 1.27 | +0.22 | +20.96% | 449 | 2,683 | 1.05 | -0.02 | 0.00 | -0.14 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 255.00 | 1.26 | 1.45 | 1.15 | +0.05 | +4.55% | 3 | 51 | 1.02 | -0.03 | 0.00 | -0.16 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 260.00 | 1.38 | 1.54 | 1.44 | +0.29 | +25.22% | 22 | 35 | 1.00 | -0.03 | 0.00 | -0.17 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 265.00 | 1.42 | 1.62 | 1.34 | +0.14 | +11.67% | 10 | 162 | 0.96 | -0.04 | 0.00 | -0.19 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 270.00 | 1.52 | 1.67 | 1.63 | +0.38 | +30.40% | 26 | 106 | 0.93 | -0.04 | 0.00 | -0.20 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 275.00 | 1.63 | 1.80 | 1.52 | +0.17 | +12.60% | 10 | 90 | 0.90 | -0.05 | 0.00 | -0.22 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 280.00 | 1.67 | 1.86 | 1.83 | +0.33 | +22.00% | 4 | 81 | 0.87 | -0.05 | 0.00 | -0.23 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 285.00 | 1.78 | 1.94 | 1.99 | +0.49 | +32.67% | 29 | 109 | 0.84 | -0.06 | 0.00 | -0.25 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 290.00 | 1.85 | 2.06 | 2.03 | +0.43 | +26.88% | 10 | 129 | 0.81 | -0.07 | 0.00 | -0.27 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 295.00 | 1.96 | 2.15 | 2.00 | +0.37 | +22.70% | 82 | 118 | 0.78 | -0.08 | 0.00 | -0.29 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 300.00 | 2.10 | 2.25 | 2.17 | +0.37 | +20.56% | 251 | 1,588 | 0.75 | -0.09 | 0.00 | -0.30 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 305.00 | 2.23 | 2.44 | 2.30 | +0.45 | +24.33% | 38 | 96 | 0.72 | -0.09 | 0.00 | -0.32 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 310.00 | 2.38 | 2.56 | 2.47 | +0.67 | +37.23% | 33 | 134 | 0.69 | -0.10 | 0.00 | -0.33 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 315.00 | 2.55 | 2.70 | 2.70 | +0.78 | +40.63% | 37 | 177 | 0.66 | -0.11 | 0.00 | -0.35 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 320.00 | 2.74 | 2.99 | 2.92 | +0.57 | +24.26% | 23 | 169 | 0.64 | -0.13 | 0.00 | -0.36 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 325.00 | 3.00 | 3.30 | 3.20 | +0.55 | +20.76% | 6 | 113 | 0.61 | -0.14 | 0.00 | -0.36 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 330.00 | 3.40 | 3.65 | 3.50 | +0.41 | +13.27% | 83 | 209 | 0.59 | -0.15 | 0.00 | -0.37 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 335.00 | 3.80 | 4.10 | 4.05 | +0.45 | +12.50% | 70 | 314 | 0.57 | -0.16 | 0.00 | -0.37 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 340.00 | 4.40 | 4.70 | 4.99 | +0.71 | +16.59% | 62 | 113 | 0.56 | -0.18 | 0.00 | -0.38 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 345.00 | 5.05 | 5.45 | 6.66 | +1.63 | +32.41% | 86 | 903 | 0.54 | -0.20 | 0.01 | -0.38 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 350.00 | 5.90 | 6.30 | 6.85 | +0.83 | +13.79% | 52 | 490 | 0.53 | -0.22 | 0.01 | -0.38 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 355.00 | 6.95 | 7.35 | 7.80 | +0.63 | +8.79% | 59 | 320 | 0.52 | -0.25 | 0.01 | -0.39 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 360.00 | 8.20 | 8.65 | 8.50 | -0.02 | -0.24% | 68 | 957 | 0.51 | -0.28 | 0.01 | -0.39 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 365.00 | 9.65 | 10.10 | 10.55 | +1.05 | +11.06% | 92 | 116 | 0.50 | -0.31 | 0.01 | -0.40 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 370.00 | 11.30 | 11.75 | 11.80 | +0.50 | +4.43% | 367 | 1,134 | 0.49 | -0.35 | 0.01 | -0.41 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 375.00 | 13.20 | 13.70 | 13.18 | +0.18 | +1.39% | 598 | 340 | 0.49 | -0.40 | 0.01 | -0.41 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 380.00 | 15.40 | 15.90 | 16.00 | -0.25 | -1.54% | 399 | 2,506 | 0.48 | -0.45 | 0.01 | -0.42 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 385.00 | 17.80 | 18.40 | 17.95 | -0.89 | -4.73% | 42 | 91 | 0.48 | -0.50 | 0.01 | -0.42 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 390.00 | 20.45 | 21.20 | 21.35 | +0.32 | +1.53% | 251 | 2,013 | 0.48 | -0.55 | 0.01 | -0.41 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 395.00 | 23.30 | 24.25 | 24.35 | +3.20 | +15.13% | 3 | 20 | 0.47 | -0.59 | 0.01 | -0.40 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 400.00 | 26.50 | 27.35 | 31.05 | +3.19 | +11.45% | 33 | 1,360 | 0.47 | -0.64 | 0.01 | -0.39 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 405.00 | 29.95 | 31.00 | 32.31 | +2.06 | +6.81% | 3 | 18 | 0.47 | -0.68 | 0.01 | -0.38 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 410.00 | 33.75 | 34.50 | 34.95 | +2.65 | +8.21% | 6 | 214 | 0.47 | -0.72 | 0.01 | -0.36 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 415.00 | 37.45 | 38.50 | 39.23 | +4.43 | +12.73% | 2 | 8 | 0.47 | -0.75 | 0.01 | -0.34 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 420.00 | 41.50 | 42.60 | 43.28 | +2.03 | +4.93% | 10 | 19 | 0.47 | -0.78 | 0.01 | -0.32 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 425.00 | 45.70 | 46.80 | 40.57 | 0.00 | 0.00% | 0 | 53 | 0.48 | -0.80 | 0.01 | -0.31 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 430.00 | 50.05 | 51.10 | 48.25 | 0.00 | 0.00% | 0 | 36 | 0.48 | -0.82 | 0.01 | -0.29 | 6/10/2025 | 6/13/2025 4:00:01 PM EST |
| 435.00 | 54.30 | 55.50 | 82.00 | 0.00 | 0.00% | 0 | 1 | 0.48 | -0.84 | 0.01 | -0.28 | 5/28/2025 | 6/13/2025 4:00:01 PM EST |
| 440.00 | 59.05 | 60.00 | 54.10 | 0.00 | 0.00% | 0 | 2 | 0.48 | -0.86 | 0.00 | -0.27 | 6/11/2025 | 6/13/2025 4:00:01 PM EST |
| 445.00 | 63.50 | 64.75 | 57.19 | 0.00 | 0.00% | 0 | 6 | 0.49 | -0.87 | 0.00 | -0.25 | 6/10/2025 | 6/13/2025 4:00:01 PM EST |
| 450.00 | 68.20 | 69.40 | 79.00 | 0.00 | 0.00% | 0 | 7 | 0.48 | -0.88 | 0.00 | -0.24 | 6/6/2025 | 6/13/2025 4:00:01 PM EST |
| 455.00 | 72.90 | 74.15 | % | 0 | 0 | 0.49 | -0.89 | 0.00 | -0.23 | 6/13/2025 4:00:01 PM EST | |||
| 460.00 | 77.60 | 78.90 | 88.75 | 0.00 | 0.00% | 0 | 7 | 0.51 | -0.90 | 0.00 | -0.22 | 6/6/2025 | 6/13/2025 4:00:01 PM EST |
| 465.00 | 82.40 | 83.75 | 92.45 | 0.00 | 0.00% | 0 | 0 | 0.49 | -0.91 | 0.00 | -0.22 | 6/6/2025 | 6/13/2025 4:00:01 PM EST |
| 470.00 | 87.30 | 88.55 | 91.77 | 0.00 | 0.00% | 0 | 4 | 0.50 | -0.92 | 0.00 | -0.21 | 6/5/2025 | 6/13/2025 4:00:01 PM EST |
| 475.00 | 92.10 | 93.40 | 89.55 | 0.00 | 0.00% | 0 | 9 | 0.52 | -0.92 | 0.00 | -0.20 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 480.00 | 97.00 | 98.30 | 105.85 | 0.00 | 0.00% | 0 | 7 | 0.50 | -0.93 | 0.00 | -0.19 | 6/6/2025 | 6/13/2025 4:00:01 PM EST |
| 485.00 | 101.90 | 103.20 | % | 0 | 0 | 0.51 | -0.93 | 0.00 | -0.18 | 6/13/2025 4:00:01 PM EST | |||
| 490.00 | 106.80 | 108.15 | % | 0 | 0 | 0.50 | -0.94 | 0.00 | -0.17 | 6/13/2025 4:00:01 PM EST | |||
| 495.00 | 111.75 | 113.05 | % | 0 | 0 | 0.69 | -0.94 | 0.00 | -0.17 | 6/13/2025 4:00:01 PM EST | |||
| 500.00 | 116.80 | 117.90 | 126.10 | +10.63 | +9.21% | 11 | 97 | 0.54 | -0.95 | 0.00 | -0.16 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 505.00 | 121.65 | 123.00 | % | 0 | 0 | 0.73 | -0.95 | 0.00 | -0.15 | 6/13/2025 4:00:01 PM EST | |||
| 510.00 | 126.65 | 127.95 | % | 0 | 0 | 0.74 | -0.96 | 0.00 | -0.14 | 6/13/2025 4:00:01 PM EST | |||
| 515.00 | 131.60 | 132.90 | % | 0 | 0 | 0.76 | -0.96 | 0.00 | -0.13 | 6/13/2025 4:00:01 PM EST | |||
| 520.00 | 136.55 | 137.90 | 129.25 | 0.00 | 0.00% | 0 | 0 | 0.77 | -0.96 | 0.00 | -0.12 | 6/11/2025 | 6/13/2025 4:00:01 PM EST |
| 525.00 | 141.55 | 142.85 | % | 0 | 0 | 0.77 | -0.97 | 0.00 | -0.12 | 6/13/2025 4:00:01 PM EST | |||
| 530.00 | 146.50 | 147.80 | 143.40 | 0.00 | 0.00% | 0 | 1 | 0.80 | -0.97 | 0.00 | -0.11 | 6/11/2025 | 6/13/2025 4:00:01 PM EST |
| 535.00 | 151.50 | 152.80 | % | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.10 | 6/13/2025 4:00:01 PM EST | |||
| 540.00 | 156.50 | 157.80 | % | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.10 | 6/13/2025 4:00:01 PM EST | |||
| 545.00 | 161.50 | 162.75 | % | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.09 | 6/13/2025 4:00:01 PM EST | |||
| 550.00 | 166.45 | 167.80 | 165.27 | 0.00 | 0.00% | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.08 | 6/11/2025 | 6/13/2025 4:00:01 PM EST |
| 555.00 | 171.45 | 172.75 | % | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.08 | 6/13/2025 4:00:01 PM EST | |||
| 560.00 | 176.45 | 177.75 | % | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.07 | 6/13/2025 4:00:01 PM EST | |||
| 565.00 | 181.45 | 182.75 | % | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.07 | 6/13/2025 4:00:01 PM EST | |||
| 570.00 | 186.45 | 187.75 | % | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.06 | 6/13/2025 4:00:01 PM EST | |||
| 575.00 | 191.45 | 192.75 | % | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.06 | 6/13/2025 4:00:01 PM EST | |||
| 580.00 | 196.45 | 197.80 | % | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.05 | 6/13/2025 4:00:01 PM EST | |||
| 590.00 | 206.45 | 207.75 | % | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.05 | 6/13/2025 4:00:01 PM EST | |||
| 600.00 | 216.55 | 217.65 | % | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.04 | 6/13/2025 4:00:01 PM EST | |||
| 610.00 | 226.45 | 227.75 | % | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.03 | 6/13/2025 4:00:01 PM EST | |||
| 620.00 | 236.20 | 237.75 | % | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.03 | 6/13/2025 4:00:01 PM EST | |||
| 630.00 | 246.45 | 247.70 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.02 | 6/13/2025 4:00:01 PM EST | |||
| 640.00 | 256.45 | 257.75 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.02 | 6/13/2025 4:00:01 PM EST | |||
| 650.00 | 266.45 | 267.75 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 6/13/2025 4:00:01 PM EST | |||
| 660.00 | 276.45 | 277.75 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 6/13/2025 4:00:01 PM EST | |||
| 670.00 | 286.45 | 287.75 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 6/13/2025 4:00:01 PM EST | |||
| 680.00 | 296.45 | 297.75 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 6/13/2025 4:00:01 PM EST | |||
| 690.00 | 306.20 | 307.75 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 6/13/2025 4:00:01 PM EST | |||
| 700.00 | 316.35 | 317.60 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 710.00 | 326.45 | 327.75 | % | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 720.00 | 336.45 | 337.75 | % | 0 | 0 | 0.37 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 730.00 | 346.45 | 347.75 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 740.00 | 356.20 | 357.75 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 750.00 | 366.40 | 367.75 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 760.00 | 376.20 | 377.75 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 770.00 | 386.20 | 387.75 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 780.00 | 396.20 | 397.75 | 389.75 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:01 PM EST |
| 790.00 | 406.20 | 407.75 | 417.43 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 4:00:01 PM EST |
| 800.00 | 416.35 | 417.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 810.00 | 426.20 | 427.75 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 820.00 | 436.20 | 437.75 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 830.00 | 446.20 | 447.75 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 840.00 | 456.45 | 457.75 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 850.00 | 466.45 | 467.75 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST |