Options Chain for META PLATFORMS INC CL A (META) - $693.36 as of 6/13/2025 3:38:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 381.25 | 385.00 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 310.00 | 371.25 | 374.70 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 320.00 | 361.30 | 364.70 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 330.00 | 351.30 | 354.75 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 340.00 | 341.35 | 344.75 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 350.00 | 331.40 | 334.75 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 360.00 | 321.40 | 324.80 | 299.00 | 0.00 | 0.00% | 0 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/13/2025 4:00:02 PM EST |
| 370.00 | 311.40 | 314.80 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 380.00 | 301.45 | 304.85 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 390.00 | 291.45 | 294.85 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 400.00 | 281.50 | 284.90 | 300.50 | 0.00 | 0.00% | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:02 PM EST |
| 410.00 | 271.50 | 274.85 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 415.00 | 266.55 | 269.95 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 420.00 | 261.55 | 264.95 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 425.00 | 256.60 | 259.95 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 430.00 | 251.60 | 255.00 | 254.40 | 0.00 | 0.00% | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/13/2025 4:00:02 PM EST |
| 435.00 | 246.65 | 250.00 | 267.03 | 0.00 | 0.00% | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:02 PM EST |
| 440.00 | 241.60 | 245.00 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 445.00 | 236.70 | 240.05 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 450.00 | 231.65 | 235.45 | 243.52 | +52.72 | +27.64% | 1 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 455.00 | 226.70 | 229.40 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 460.00 | 221.75 | 225.10 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 465.00 | 216.75 | 220.15 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.01 | 6/13/2025 4:00:02 PM EST | |||
| 470.00 | 211.75 | 215.15 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 6/13/2025 4:00:02 PM EST | |||
| 475.00 | 206.80 | 210.20 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 6/13/2025 4:00:02 PM EST | |||
| 480.00 | 201.80 | 205.20 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.02 | 6/13/2025 4:00:02 PM EST | |||
| 485.00 | 196.85 | 200.25 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.02 | 6/13/2025 4:00:02 PM EST | |||
| 490.00 | 191.85 | 195.25 | 201.06 | % | 10 | 0 | 0.84 | 1.00 | 0.00 | -0.03 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 495.00 | 186.90 | 190.30 | 196.20 | % | 10 | 0 | 0.84 | 1.00 | 0.00 | -0.04 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 500.00 | 181.95 | 185.35 | 191.00 | -11.00 | -5.45% | 15 | 34 | 0.80 | 1.00 | 0.00 | -0.06 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 505.00 | 176.95 | 180.35 | % | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.06 | 6/13/2025 4:00:02 PM EST | |||
| 510.00 | 172.00 | 175.40 | 182.00 | -10.49 | -5.45% | 10 | 0 | 0.78 | 1.00 | 0.00 | -0.07 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 515.00 | 167.10 | 170.45 | 155.80 | 0.00 | 0.00% | 0 | 1 | 0.74 | 0.99 | 0.00 | -0.07 | 6/3/2025 | 6/13/2025 4:00:02 PM EST |
| 520.00 | 162.10 | 165.50 | 173.26 | -12.44 | -6.70% | 1 | 1 | 0.73 | 0.99 | 0.00 | -0.08 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 525.00 | 157.15 | 159.90 | % | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.09 | 6/13/2025 4:00:02 PM EST | |||
| 530.00 | 152.20 | 155.60 | 160.66 | 0.00 | 0.00% | 0 | 3 | 0.70 | 0.99 | 0.00 | -0.09 | 6/12/2025 | 6/13/2025 4:00:02 PM EST |
| 535.00 | 147.25 | 150.65 | 173.61 | 0.00 | 0.00% | 0 | 2 | 0.68 | 0.99 | 0.00 | -0.10 | 6/11/2025 | 6/13/2025 4:00:02 PM EST |
| 540.00 | 142.30 | 145.70 | 152.31 | 0.00 | 0.00% | 0 | 2 | 0.66 | 0.99 | 0.00 | -0.11 | 6/12/2025 | 6/13/2025 4:00:02 PM EST |
| 545.00 | 137.40 | 140.75 | 147.07 | 0.00 | 0.00% | 0 | 1 | 0.64 | 0.98 | 0.00 | -0.12 | 6/12/2025 | 6/13/2025 4:00:02 PM EST |
| 550.00 | 132.45 | 135.85 | 92.81 | 0.00 | 0.00% | 0 | 1 | 0.62 | 0.98 | 0.00 | -0.13 | 5/30/2025 | 6/13/2025 4:00:02 PM EST |
| 555.00 | 127.50 | 130.90 | 139.50 | -2.35 | -1.66% | 4 | 33 | 0.60 | 0.98 | 0.00 | -0.14 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 560.00 | 122.60 | 126.00 | 127.09 | 0.00 | 0.00% | 0 | 5 | 0.59 | 0.97 | 0.00 | -0.16 | 6/4/2025 | 6/13/2025 4:00:02 PM EST |
| 565.00 | 117.70 | 121.10 | 135.09 | 0.00 | 0.00% | 0 | 5 | 0.57 | 0.97 | 0.00 | -0.17 | 6/6/2025 | 6/13/2025 4:00:02 PM EST |
| 570.00 | 112.80 | 116.20 | 132.90 | 0.00 | 0.00% | 0 | 5 | 0.56 | 0.97 | 0.00 | -0.18 | 6/10/2025 | 6/13/2025 4:00:02 PM EST |
| 575.00 | 107.90 | 111.30 | 122.79 | 0.00 | 0.00% | 0 | 26 | 0.54 | 0.96 | 0.00 | -0.20 | 6/11/2025 | 6/13/2025 4:00:02 PM EST |
| 580.00 | 103.05 | 107.05 | 122.88 | 0.00 | 0.00% | 0 | 4 | 0.53 | 0.95 | 0.00 | -0.21 | 6/10/2025 | 6/13/2025 4:00:02 PM EST |
| 585.00 | 98.15 | 102.15 | 106.77 | 0.00 | 0.00% | 0 | 2 | 0.51 | 0.95 | 0.00 | -0.23 | 6/12/2025 | 6/13/2025 4:00:02 PM EST |
| 590.00 | 93.35 | 96.75 | 103.20 | 0.00 | 0.00% | 0 | 8 | 0.49 | 0.94 | 0.00 | -0.24 | 6/12/2025 | 6/13/2025 4:00:02 PM EST |
| 595.00 | 88.00 | 91.30 | 87.80 | 0.00 | 0.00% | 0 | 3 | 0.48 | 0.93 | 0.00 | -0.26 | 6/4/2025 | 6/13/2025 4:00:02 PM EST |
| 600.00 | 83.70 | 86.20 | 97.97 | 0.00 | 0.00% | 0 | 15 | 0.32 | 0.93 | 0.00 | -0.28 | 6/11/2025 | 6/13/2025 4:00:02 PM EST |
| 605.00 | 78.45 | 81.40 | 79.37 | 0.00 | 0.00% | 0 | 4 | 0.33 | 0.92 | 0.00 | -0.29 | 6/4/2025 | 6/13/2025 4:00:02 PM EST |
| 610.00 | 74.05 | 77.65 | 85.70 | -4.25 | -4.73% | 1 | 29 | 0.32 | 0.91 | 0.00 | -0.31 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 615.00 | 69.40 | 72.05 | 83.56 | 0.00 | 0.00% | 0 | 8 | 0.33 | 0.89 | 0.00 | -0.33 | 6/11/2025 | 6/13/2025 4:00:02 PM EST |
| 620.00 | 66.00 | 67.80 | 66.59 | -9.46 | -12.44% | 10 | 28 | 0.35 | 0.88 | 0.00 | -0.34 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 625.00 | 60.75 | 63.20 | 82.31 | 0.00 | 0.00% | 0 | 27 | 0.34 | 0.87 | 0.00 | -0.36 | 6/11/2025 | 6/13/2025 4:00:02 PM EST |
| 630.00 | 56.15 | 58.70 | 58.80 | -12.79 | -17.87% | 1 | 23 | 0.33 | 0.85 | 0.00 | -0.37 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 635.00 | 52.65 | 54.20 | 61.10 | -8.41 | -12.10% | 3 | 90 | 0.33 | 0.83 | 0.00 | -0.39 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 640.00 | 48.30 | 49.55 | 52.45 | -1.70 | -3.14% | 229 | 148 | 0.33 | 0.81 | 0.01 | -0.40 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 645.00 | 44.75 | 45.15 | 51.84 | 0.00 | 0.00% | 0 | 229 | 0.32 | 0.79 | 0.01 | -0.42 | 6/12/2025 | 6/13/2025 4:00:02 PM EST |
| 650.00 | 40.70 | 41.85 | 41.00 | -7.22 | -14.98% | 12 | 182 | 0.32 | 0.76 | 0.01 | -0.43 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 655.00 | 36.75 | 37.20 | 37.10 | -7.31 | -16.46% | 11 | 119 | 0.31 | 0.74 | 0.01 | -0.44 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 660.00 | 33.05 | 33.45 | 33.05 | -7.57 | -18.64% | 25 | 251 | 0.30 | 0.70 | 0.01 | -0.45 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 665.00 | 29.45 | 29.85 | 29.70 | -3.70 | -11.08% | 4 | 157 | 0.30 | 0.67 | 0.01 | -0.46 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 670.00 | 26.05 | 26.45 | 27.95 | -5.60 | -16.70% | 13 | 159 | 0.29 | 0.63 | 0.01 | -0.47 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 675.00 | 22.90 | 23.20 | 22.20 | -8.05 | -26.62% | 246 | 182 | 0.29 | 0.59 | 0.01 | -0.47 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 680.00 | 19.90 | 20.20 | 19.57 | -6.43 | -24.74% | 104 | 420 | 0.29 | 0.54 | 0.01 | -0.46 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 685.00 | 17.15 | 17.45 | 16.95 | -6.61 | -28.06% | 184 | 219 | 0.28 | 0.50 | 0.01 | -0.46 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 690.00 | 14.60 | 15.75 | 14.25 | -5.85 | -29.11% | 176 | 577 | 0.28 | 0.45 | 0.01 | -0.44 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 695.00 | 12.30 | 13.30 | 12.30 | -5.25 | -29.92% | 147 | 272 | 0.27 | 0.40 | 0.01 | -0.43 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 700.00 | 10.25 | 10.55 | 9.90 | -5.00 | -33.56% | 365 | 1,903 | 0.27 | 0.36 | 0.01 | -0.40 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 705.00 | 8.45 | 8.75 | 8.45 | -4.27 | -33.57% | 152 | 918 | 0.27 | 0.31 | 0.01 | -0.38 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 710.00 | 7.00 | 7.20 | 6.75 | -4.15 | -38.08% | 379 | 297 | 0.26 | 0.27 | 0.01 | -0.35 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 715.00 | 5.65 | 6.35 | 5.55 | -3.49 | -38.61% | 103 | 163 | 0.26 | 0.24 | 0.01 | -0.33 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 720.00 | 4.55 | 5.00 | 4.50 | -3.17 | -41.33% | 281 | 306 | 0.26 | 0.20 | 0.01 | -0.30 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 725.00 | 3.65 | 3.85 | 3.70 | -2.56 | -40.90% | 33 | 161 | 0.26 | 0.18 | 0.01 | -0.28 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 730.00 | 2.98 | 3.15 | 3.00 | -2.29 | -43.29% | 177 | 217 | 0.26 | 0.15 | 0.01 | -0.25 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 735.00 | 2.40 | 2.84 | 2.50 | -1.68 | -40.20% | 88 | 191 | 0.26 | 0.13 | 0.00 | -0.23 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 740.00 | 1.94 | 2.08 | 1.88 | -1.57 | -45.51% | 137 | 268 | 0.26 | 0.11 | 0.00 | -0.21 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 745.00 | 1.58 | 1.69 | 1.88 | -0.83 | -30.63% | 112 | 172 | 0.27 | 0.10 | 0.00 | -0.20 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 750.00 | 1.29 | 1.39 | 1.27 | -1.17 | -47.96% | 617 | 4,021 | 0.27 | 0.09 | 0.00 | -0.18 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 755.00 | 1.06 | 1.16 | 1.64 | -0.27 | -14.14% | 9 | 128 | 0.27 | 0.07 | 0.00 | -0.16 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 760.00 | 0.88 | 1.00 | 1.05 | -0.73 | -41.02% | 38 | 75 | 0.27 | 0.06 | 0.00 | -0.15 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 765.00 | 0.73 | 0.89 | 0.94 | -1.54 | -62.10% | 30 | 22 | 0.28 | 0.06 | 0.00 | -0.14 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 770.00 | 0.63 | 0.71 | 0.82 | -0.31 | -27.44% | 73 | 120 | 0.28 | 0.05 | 0.00 | -0.12 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 775.00 | 0.53 | 0.62 | 0.87 | -0.01 | -1.14% | 5 | 56 | 0.29 | 0.04 | 0.00 | -0.11 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 780.00 | 0.45 | 0.54 | 0.65 | -0.13 | -16.67% | 9 | 194 | 0.29 | 0.04 | 0.00 | -0.10 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 785.00 | 0.39 | 0.56 | 0.65 | +0.01 | +1.57% | 2 | 61 | 0.30 | 0.03 | 0.00 | -0.09 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 790.00 | 0.34 | 0.41 | 0.45 | -0.10 | -18.19% | 10 | 140 | 0.30 | 0.03 | 0.00 | -0.08 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 795.00 | 0.29 | 0.37 | 0.40 | -0.34 | -45.95% | 90 | 82 | 0.31 | 0.02 | 0.00 | -0.07 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 800.00 | 0.26 | 0.33 | 0.35 | -0.15 | -30.00% | 51 | 183 | 0.31 | 0.02 | 0.00 | -0.06 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 810.00 | 0.20 | 0.27 | 0.28 | -0.05 | -15.16% | 53 | 106 | 0.33 | 0.01 | 0.00 | -0.05 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 820.00 | 0.15 | 0.23 | 0.22 | -0.05 | -18.52% | 30 | 26 | 0.34 | 0.01 | 0.00 | -0.03 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 830.00 | 0.11 | 0.19 | 0.54 | 0.00 | 0.00% | 0 | 8 | 0.35 | 0.01 | 0.00 | -0.02 | 6/6/2025 | 6/13/2025 4:00:02 PM EST |
| 840.00 | 0.09 | 0.16 | 0.17 | +0.03 | +21.43% | 110 | 6 | 0.36 | 0.00 | 0.00 | -0.02 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 850.00 | 0.07 | 0.14 | 0.15 | +0.03 | +25.00% | 5 | 56 | 0.36 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 860.00 | 0.02 | 0.12 | 0.11 | 0.00 | 0.00% | 0 | 13 | 0.38 | 0.00 | 0.00 | -0.01 | 6/12/2025 | 6/13/2025 4:00:02 PM EST |
| 870.00 | 0.02 | 0.11 | 0.24 | 0.00 | 0.00% | 0 | 1 | 0.39 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:02 PM EST |
| 880.00 | 0.01 | 0.10 | 0.12 | 0.00 | 0.00% | 0 | 4 | 0.39 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:02 PM EST |
| 890.00 | 0.00 | 0.09 | 0.21 | 0.00 | 0.00% | 0 | 2 | 0.39 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 4:00:02 PM EST |
| 900.00 | 0.05 | 0.08 | 0.24 | 0.00 | 0.00% | 0 | 2 | 0.43 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/13/2025 4:00:02 PM EST |
| 910.00 | 0.00 | 0.08 | 0.07 | 0.00 | 0.00% | 0 | 5 | 0.45 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:02 PM EST |
| 920.00 | 0.00 | 0.07 | % | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 930.00 | 0.00 | 0.07 | 0.03 | 0.00 | 0.00% | 0 | 32 | 0.48 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 10 | 1.18 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:02 PM EST |
| 310.00 | 0.00 | 0.05 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 320.00 | 0.00 | 0.05 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 330.00 | 0.00 | 0.35 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 340.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 4 | 1.01 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/13/2025 4:00:02 PM EST |
| 350.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/13/2025 4:00:02 PM EST |
| 360.00 | 0.00 | 0.35 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 370.00 | 0.00 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/13/2025 4:00:02 PM EST |
| 380.00 | 0.00 | 0.36 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 390.00 | 0.00 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 4:00:02 PM EST |
| 400.00 | 0.00 | 0.37 | 0.03 | 0.00 | 0.00% | 0 | 5 | 0.82 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:02 PM EST |
| 410.00 | 0.00 | 0.07 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 415.00 | 0.00 | 0.28 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 420.00 | 0.00 | 0.08 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 425.00 | 0.00 | 0.09 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 430.00 | 0.00 | 0.09 | 0.05 | 0.00 | 0.00% | 0 | 14 | 0.73 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:02 PM EST |
| 435.00 | 0.00 | 0.09 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 440.00 | 0.01 | 0.10 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 445.00 | 0.02 | 0.11 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 450.00 | 0.03 | 0.11 | 0.07 | +0.01 | +16.67% | 1 | 3 | 0.64 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 455.00 | 0.03 | 0.12 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 460.00 | 0.04 | 0.13 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 465.00 | 0.05 | 0.14 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.01 | 6/13/2025 4:00:02 PM EST | |||
| 470.00 | 0.06 | 0.15 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.01 | 6/13/2025 4:00:02 PM EST | |||
| 475.00 | 0.08 | 0.16 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.01 | 6/13/2025 4:00:02 PM EST | |||
| 480.00 | 0.09 | 0.37 | 0.09 | -0.01 | -10.00% | 36 | 34 | 0.59 | 0.00 | 0.00 | -0.02 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 485.00 | 0.11 | 0.19 | 0.10 | % | 18 | 0 | 0.58 | 0.00 | 0.00 | -0.02 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 490.00 | 0.12 | 0.18 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.03 | 6/13/2025 4:00:02 PM EST | |||
| 495.00 | 0.14 | 0.22 | 1.65 | 0.00 | 0.00% | 0 | 2 | 0.57 | 0.00 | 0.00 | -0.04 | 5/23/2025 | 6/13/2025 4:00:02 PM EST |
| 500.00 | 0.18 | 0.24 | 0.22 | +0.07 | +46.67% | 37 | 316 | 0.56 | 0.00 | 0.00 | -0.06 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 505.00 | 0.19 | 0.27 | 0.20 | +0.03 | +17.65% | 3 | 26 | 0.55 | 0.00 | 0.00 | -0.06 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 510.00 | 0.21 | 0.28 | 0.21 | 0.00 | 0.00% | 0 | 18 | 0.54 | 0.00 | 0.00 | -0.07 | 6/12/2025 | 6/13/2025 4:00:02 PM EST |
| 515.00 | 0.24 | 0.32 | % | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.07 | 6/13/2025 4:00:02 PM EST | |||
| 520.00 | 0.26 | 0.35 | 0.36 | +0.12 | +50.00% | 106 | 134 | 0.52 | -0.01 | 0.00 | -0.08 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 525.00 | 0.31 | 0.39 | 0.38 | +0.10 | +35.72% | 6 | 14 | 0.51 | -0.01 | 0.00 | -0.09 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 530.00 | 0.34 | 0.43 | 0.34 | +0.03 | +9.68% | 12 | 57 | 0.50 | -0.01 | 0.00 | -0.09 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 535.00 | 0.38 | 0.47 | 0.44 | +0.12 | +37.50% | 11 | 90 | 0.50 | -0.01 | 0.00 | -0.10 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 540.00 | 0.43 | 0.52 | 0.53 | +0.18 | +51.43% | 97 | 108 | 0.49 | -0.01 | 0.00 | -0.11 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 545.00 | 0.49 | 0.57 | 0.40 | 0.00 | 0.00% | 2 | 13 | 0.48 | -0.02 | 0.00 | -0.12 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 550.00 | 0.53 | 0.63 | 0.56 | +0.12 | +27.28% | 4 | 75 | 0.47 | -0.02 | 0.00 | -0.13 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 555.00 | 0.61 | 0.69 | 0.41 | 0.00 | 0.00% | 0 | 11 | 0.46 | -0.02 | 0.00 | -0.14 | 6/11/2025 | 6/13/2025 4:00:02 PM EST |
| 560.00 | 0.67 | 0.76 | 0.77 | +0.24 | +45.29% | 7 | 64 | 0.45 | -0.03 | 0.00 | -0.16 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 565.00 | 0.76 | 0.84 | 0.75 | +0.14 | +22.96% | 1 | 55 | 0.44 | -0.03 | 0.00 | -0.17 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 570.00 | 0.83 | 0.93 | 0.65 | -0.07 | -9.73% | 15 | 53 | 0.43 | -0.03 | 0.00 | -0.18 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 575.00 | 0.92 | 1.03 | 0.91 | +0.20 | +28.17% | 3 | 195 | 0.42 | -0.04 | 0.00 | -0.20 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 580.00 | 1.07 | 1.14 | 1.22 | +0.42 | +52.50% | 32 | 55 | 0.41 | -0.05 | 0.00 | -0.21 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 585.00 | 1.17 | 1.27 | 1.33 | +0.40 | +43.02% | 13 | 59 | 0.41 | -0.05 | 0.00 | -0.23 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 590.00 | 1.31 | 1.41 | 1.50 | +0.47 | +45.64% | 29 | 137 | 0.40 | -0.06 | 0.00 | -0.24 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 595.00 | 1.46 | 1.58 | 1.67 | +0.62 | +59.05% | 23 | 48 | 0.39 | -0.07 | 0.00 | -0.26 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 600.00 | 1.67 | 1.78 | 1.77 | +0.54 | +43.91% | 34 | 168 | 0.38 | -0.07 | 0.00 | -0.28 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 605.00 | 1.93 | 2.01 | 2.01 | +0.66 | +48.89% | 57 | 58 | 0.37 | -0.08 | 0.00 | -0.29 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 610.00 | 2.18 | 2.27 | 2.33 | +0.76 | +48.41% | 46 | 136 | 0.36 | -0.09 | 0.00 | -0.31 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 615.00 | 2.48 | 2.58 | 2.65 | +0.91 | +52.30% | 17 | 115 | 0.35 | -0.11 | 0.00 | -0.33 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 620.00 | 2.83 | 2.94 | 3.04 | +1.07 | +54.32% | 60 | 154 | 0.35 | -0.12 | 0.00 | -0.34 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 625.00 | 3.25 | 3.40 | 3.55 | +1.24 | +53.68% | 30 | 85 | 0.34 | -0.13 | 0.00 | -0.36 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 630.00 | 3.70 | 3.90 | 4.20 | +1.63 | +63.43% | 17 | 92 | 0.33 | -0.15 | 0.00 | -0.37 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 635.00 | 4.25 | 4.50 | 4.55 | +1.70 | +59.65% | 48 | 178 | 0.33 | -0.17 | 0.00 | -0.39 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 640.00 | 5.00 | 5.20 | 5.55 | +2.18 | +64.69% | 273 | 182 | 0.32 | -0.19 | 0.01 | -0.40 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 645.00 | 5.75 | 6.00 | 6.30 | +2.38 | +60.72% | 282 | 236 | 0.31 | -0.21 | 0.01 | -0.42 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 650.00 | 6.75 | 6.95 | 6.85 | +2.00 | +41.24% | 105 | 740 | 0.31 | -0.24 | 0.01 | -0.43 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 655.00 | 7.80 | 8.05 | 8.20 | +2.79 | +51.58% | 49 | 103 | 0.30 | -0.26 | 0.01 | -0.44 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 660.00 | 9.00 | 9.30 | 9.95 | +3.70 | +59.20% | 123 | 612 | 0.30 | -0.30 | 0.01 | -0.45 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 665.00 | 10.45 | 10.70 | 11.35 | +3.84 | +51.14% | 36 | 167 | 0.29 | -0.33 | 0.01 | -0.46 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 670.00 | 12.10 | 12.35 | 13.00 | +4.30 | +49.43% | 117 | 205 | 0.29 | -0.37 | 0.01 | -0.47 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 675.00 | 13.85 | 14.15 | 14.94 | +4.54 | +43.66% | 129 | 120 | 0.28 | -0.41 | 0.01 | -0.47 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 680.00 | 15.85 | 16.15 | 16.40 | +4.43 | +37.01% | 149 | 161 | 0.28 | -0.46 | 0.01 | -0.46 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 685.00 | 18.10 | 18.65 | 19.20 | +5.20 | +37.15% | 202 | 140 | 0.28 | -0.50 | 0.01 | -0.46 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 690.00 | 20.55 | 20.90 | 21.53 | +5.96 | +38.28% | 123 | 350 | 0.27 | -0.55 | 0.01 | -0.44 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 695.00 | 23.25 | 23.65 | 24.45 | +6.40 | +35.46% | 48 | 102 | 0.27 | -0.60 | 0.01 | -0.43 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 700.00 | 26.25 | 26.65 | 26.72 | +5.85 | +28.04% | 77 | 147 | 0.26 | -0.64 | 0.01 | -0.40 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 705.00 | 29.45 | 29.90 | 28.82 | +5.37 | +22.90% | 2 | 64 | 0.26 | -0.69 | 0.01 | -0.38 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 710.00 | 31.60 | 33.40 | 34.53 | +6.48 | +23.11% | 14 | 33 | 0.26 | -0.73 | 0.01 | -0.35 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 715.00 | 36.65 | 37.15 | 38.28 | +9.06 | +31.01% | 4 | 26 | 0.25 | -0.76 | 0.01 | -0.33 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 720.00 | 40.65 | 41.15 | 40.40 | +4.04 | +11.12% | 2 | 12 | 0.25 | -0.80 | 0.01 | -0.30 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 725.00 | 44.20 | 47.10 | 35.25 | 0.00 | 0.00% | 0 | 1 | 0.26 | -0.82 | 0.01 | -0.28 | 6/6/2025 | 6/13/2025 4:00:02 PM EST |
| 730.00 | 48.65 | 51.40 | 41.85 | % | 1 | 0 | 0.26 | -0.85 | 0.01 | -0.25 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 735.00 | 53.05 | 55.85 | 52.35 | 0.00 | 0.00% | 0 | 15 | 0.31 | -0.87 | 0.00 | -0.23 | 6/5/2025 | 6/13/2025 4:00:02 PM EST |
| 740.00 | 56.65 | 60.70 | 44.00 | 0.00 | 0.00% | 0 | 3 | 0.32 | -0.89 | 0.00 | -0.21 | 6/10/2025 | 6/13/2025 4:00:02 PM EST |
| 745.00 | 61.75 | 65.65 | 51.89 | 0.00 | 0.00% | 0 | 1 | 0.33 | -0.90 | 0.00 | -0.20 | 6/6/2025 | 6/13/2025 4:00:02 PM EST |
| 750.00 | 66.50 | 69.90 | 54.82 | 0.00 | 0.00% | 0 | 2 | 0.34 | -0.91 | 0.00 | -0.18 | 6/6/2025 | 6/13/2025 4:00:02 PM EST |
| 755.00 | 71.35 | 74.75 | % | 0 | 0 | 0.35 | -0.93 | 0.00 | -0.16 | 6/13/2025 4:00:02 PM EST | |||
| 760.00 | 76.20 | 79.65 | % | 0 | 0 | 0.36 | -0.94 | 0.00 | -0.15 | 6/13/2025 4:00:02 PM EST | |||
| 765.00 | 81.15 | 84.55 | % | 0 | 0 | 0.38 | -0.94 | 0.00 | -0.14 | 6/13/2025 4:00:02 PM EST | |||
| 770.00 | 86.05 | 89.45 | 72.50 | 0.00 | 0.00% | 0 | 1 | 0.39 | -0.95 | 0.00 | -0.12 | 6/10/2025 | 6/13/2025 4:00:02 PM EST |
| 775.00 | 91.05 | 94.40 | % | 0 | 0 | 0.40 | -0.96 | 0.00 | -0.11 | 6/13/2025 4:00:02 PM EST | |||
| 780.00 | 96.00 | 99.40 | % | 0 | 0 | 0.42 | -0.96 | 0.00 | -0.10 | 6/13/2025 4:00:02 PM EST | |||
| 785.00 | 100.95 | 104.35 | % | 0 | 0 | 0.43 | -0.97 | 0.00 | -0.09 | 6/13/2025 4:00:02 PM EST | |||
| 790.00 | 105.95 | 109.35 | 88.30 | 0.00 | 0.00% | 0 | 1 | 0.44 | -0.97 | 0.00 | -0.08 | 6/10/2025 | 6/13/2025 4:00:02 PM EST |
| 795.00 | 110.90 | 114.30 | 98.20 | 0.00 | 0.00% | 0 | 1 | 0.46 | -0.98 | 0.00 | -0.07 | 6/9/2025 | 6/13/2025 4:00:02 PM EST |
| 800.00 | 115.90 | 119.30 | % | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.06 | 6/13/2025 4:00:02 PM EST | |||
| 810.00 | 125.90 | 129.30 | % | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.05 | 6/13/2025 4:00:02 PM EST | |||
| 820.00 | 135.90 | 139.25 | % | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.03 | 6/13/2025 4:00:02 PM EST | |||
| 830.00 | 145.85 | 149.25 | % | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.02 | 6/13/2025 4:00:02 PM EST | |||
| 840.00 | 155.85 | 159.25 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.02 | 6/13/2025 4:00:02 PM EST | |||
| 850.00 | 165.85 | 169.75 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 6/13/2025 4:00:02 PM EST | |||
| 860.00 | 175.85 | 179.25 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 6/13/2025 4:00:02 PM EST | |||
| 870.00 | 185.85 | 189.25 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 880.00 | 195.85 | 199.25 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 890.00 | 205.95 | 209.25 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 900.00 | 215.85 | 219.25 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 910.00 | 225.85 | 229.20 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 920.00 | 235.80 | 239.20 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 930.00 | 245.80 | 249.20 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST |