Options Chain for LOCKHEED MARTIN CORP COM (LMT) - $469.27 as of 6/13/2025 3:36:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 173.00 | 180.80 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 315.00 | 168.00 | 175.80 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 320.00 | 163.00 | 171.20 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 325.00 | 158.00 | 166.60 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 330.00 | 153.10 | 160.80 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 335.00 | 148.10 | 156.90 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 340.00 | 143.00 | 150.80 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 345.00 | 138.10 | 145.90 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 350.00 | 133.00 | 140.90 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 355.00 | 128.00 | 136.00 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 360.00 | 123.10 | 131.00 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 365.00 | 118.00 | 126.00 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 370.00 | 113.00 | 121.00 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 375.00 | 108.00 | 116.10 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 380.00 | 103.10 | 111.00 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 385.00 | 98.00 | 106.00 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.02 | 6/13/2025 3:59:54 PM EST | |||
| 390.00 | 93.30 | 101.20 | % | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.05 | 6/13/2025 3:59:54 PM EST | |||
| 395.00 | 88.00 | 96.20 | % | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.05 | 6/13/2025 3:59:54 PM EST | |||
| 400.00 | 83.40 | 91.20 | % | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.08 | 6/13/2025 3:59:54 PM EST | |||
| 405.00 | 78.40 | 86.40 | % | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.08 | 6/13/2025 3:59:54 PM EST | |||
| 410.00 | 73.40 | 80.30 | % | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.11 | 6/13/2025 3:59:54 PM EST | |||
| 415.00 | 68.50 | 76.40 | % | 0 | 0 | 0.65 | 0.97 | 0.00 | -0.13 | 6/13/2025 3:59:54 PM EST | |||
| 420.00 | 63.60 | 71.70 | 43.40 | 0.00 | 0.00% | 0 | 3 | 0.61 | 0.97 | 0.00 | -0.13 | 6/12/2025 | 6/13/2025 3:59:54 PM EST |
| 425.00 | 58.60 | 66.80 | % | 0 | 0 | 0.59 | 0.97 | 0.00 | -0.13 | 6/13/2025 3:59:54 PM EST | |||
| 430.00 | 54.00 | 62.00 | % | 0 | 0 | 0.52 | 0.94 | 0.00 | -0.18 | 6/13/2025 3:59:54 PM EST | |||
| 435.00 | 49.10 | 57.20 | % | 0 | 0 | 0.53 | 0.92 | 0.00 | -0.21 | 6/13/2025 3:59:54 PM EST | |||
| 440.00 | 44.40 | 52.40 | 17.30 | 0.00 | 0.00% | 0 | 1 | 0.51 | 0.91 | 0.00 | -0.22 | 6/11/2025 | 6/13/2025 3:59:54 PM EST |
| 445.00 | 40.10 | 45.50 | 26.00 | 0.00 | 0.00% | 0 | 1 | 0.24 | 0.88 | 0.01 | -0.25 | 6/12/2025 | 6/13/2025 3:59:54 PM EST |
| 450.00 | 37.70 | 41.10 | 35.00 | +11.60 | +49.58% | 1 | 52 | 0.29 | 0.86 | 0.01 | -0.27 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 455.00 | 33.80 | 37.00 | 35.00 | +14.80 | +73.27% | 2 | 6 | 0.29 | 0.82 | 0.01 | -0.29 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 460.00 | 29.50 | 35.30 | 14.10 | 0.00 | 0.00% | 0 | 21 | 0.32 | 0.80 | 0.01 | -0.30 | 6/12/2025 | 6/13/2025 3:59:54 PM EST |
| 465.00 | 24.40 | 28.70 | 27.09 | +14.07 | +108.07% | 51 | 53 | 0.27 | 0.76 | 0.01 | -0.32 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 470.00 | 21.10 | 25.40 | 23.60 | +12.10 | +105.22% | 20 | 24 | 0.28 | 0.71 | 0.01 | -0.33 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 475.00 | 18.80 | 22.00 | 18.85 | +10.35 | +121.77% | 3 | 8 | 0.30 | 0.66 | 0.01 | -0.35 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 480.00 | 16.80 | 18.40 | 16.94 | +10.14 | +149.12% | 19 | 53 | 0.30 | 0.60 | 0.01 | -0.36 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 485.00 | 12.80 | 15.80 | 14.80 | +13.10 | +770.59% | 56 | 9 | 0.29 | 0.54 | 0.01 | -0.36 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 490.00 | 11.70 | 13.00 | 12.65 | +8.91 | +238.24% | 41 | 39 | 0.30 | 0.48 | 0.01 | -0.36 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 495.00 | 9.70 | 11.10 | 10.30 | +7.30 | +243.34% | 43 | 62 | 0.30 | 0.42 | 0.01 | -0.35 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 500.00 | 7.90 | 8.80 | 8.30 | +6.01 | +262.45% | 79 | 45 | 0.30 | 0.37 | 0.01 | -0.34 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 505.00 | 6.50 | 7.90 | 6.87 | +5.32 | +343.23% | 17 | 58 | 0.30 | 0.32 | 0.01 | -0.32 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 510.00 | 5.30 | 6.30 | 6.24 | +5.04 | +420.00% | 22 | 13 | 0.32 | 0.27 | 0.01 | -0.30 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 515.00 | 4.00 | 6.10 | 4.50 | +3.51 | +354.55% | 30 | 6 | 0.30 | 0.23 | 0.01 | -0.28 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 520.00 | 3.10 | 4.20 | 3.84 | +2.70 | +236.85% | 27 | 7 | 0.31 | 0.20 | 0.01 | -0.26 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 525.00 | 2.15 | 4.80 | 3.07 | +1.92 | +166.96% | 33 | 2 | 0.33 | 0.17 | 0.01 | -0.24 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 530.00 | 2.05 | 3.00 | 3.00 | +2.95 | +5,900.00% | 120 | 54 | 0.32 | 0.14 | 0.01 | -0.22 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 535.00 | 1.45 | 3.20 | 2.15 | % | 8 | 0 | 0.34 | 0.12 | 0.01 | -0.20 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 540.00 | 1.50 | 4.30 | 1.88 | % | 57 | 0 | 0.33 | 0.10 | 0.00 | -0.17 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 545.00 | 1.05 | 1.90 | 1.17 | % | 1 | 0 | 0.34 | 0.09 | 0.00 | -0.16 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 550.00 | 1.30 | 1.55 | 1.34 | +1.04 | +346.67% | 39 | 4 | 0.36 | 0.07 | 0.00 | -0.14 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 555.00 | 0.00 | 2.55 | % | 0 | 0 | 0.37 | 0.05 | 0.00 | -0.11 | 6/13/2025 3:59:54 PM EST | |||
| 560.00 | 0.00 | 3.60 | % | 0 | 0 | 0.49 | 0.04 | 0.00 | -0.08 | 6/13/2025 3:59:54 PM EST | |||
| 565.00 | 0.00 | 4.80 | % | 0 | 0 | 0.57 | 0.03 | 0.00 | -0.06 | 6/13/2025 3:59:54 PM EST | |||
| 570.00 | 0.00 | 4.80 | % | 0 | 0 | 0.59 | 0.02 | 0.00 | -0.05 | 6/13/2025 3:59:54 PM EST | |||
| 575.00 | 0.00 | 3.30 | 0.57 | % | 1 | 0 | 0.56 | 0.02 | 0.00 | -0.04 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 580.00 | 0.00 | 2.70 | % | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.04 | 6/13/2025 3:59:54 PM EST | |||
| 585.00 | 0.00 | 4.80 | % | 0 | 0 | 0.66 | 0.01 | 0.00 | -0.02 | 6/13/2025 3:59:54 PM EST | |||
| 590.00 | 0.00 | 4.70 | % | 0 | 0 | 0.68 | 0.01 | 0.00 | -0.02 | 6/13/2025 3:59:54 PM EST | |||
| 595.00 | 0.00 | 4.70 | % | 0 | 0 | 0.70 | 0.01 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 600.00 | 0.00 | 2.00 | 0.85 | % | 1 | 0 | 0.58 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 605.00 | 0.00 | 4.60 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 610.00 | 0.00 | 4.50 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 615.00 | 0.00 | 4.50 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 620.00 | 0.00 | 4.50 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 625.00 | 0.00 | 3.70 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 630.00 | 0.00 | 4.40 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 635.00 | 0.00 | 4.40 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 640.00 | 0.00 | 4.40 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 645.00 | 0.00 | 4.40 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 650.00 | 0.00 | 2.05 | 0.24 | % | 1 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 655.00 | 0.00 | 4.40 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 660.00 | 0.00 | 4.40 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 4.30 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 315.00 | 0.00 | 4.30 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 320.00 | 0.00 | 4.30 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 325.00 | 0.00 | 4.30 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 330.00 | 0.00 | 4.30 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 335.00 | 0.00 | 4.30 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 340.00 | 0.00 | 4.30 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 345.00 | 0.00 | 4.30 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 350.00 | 0.00 | 4.30 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 355.00 | 0.00 | 4.40 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 360.00 | 0.00 | 4.40 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 365.00 | 0.00 | 4.40 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 370.00 | 0.00 | 4.40 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 375.00 | 0.00 | 4.40 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 380.00 | 0.00 | 4.40 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 385.00 | 0.00 | 4.50 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.02 | 6/13/2025 3:59:54 PM EST | |||
| 390.00 | 0.00 | 2.10 | 0.34 | % | 1 | 0 | 0.64 | 0.00 | 0.00 | -0.05 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 395.00 | 0.00 | 4.50 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.05 | 6/13/2025 3:59:54 PM EST | |||
| 400.00 | 0.00 | 1.35 | 1.38 | -1.02 | -42.50% | 2 | 1 | 0.61 | -0.01 | 0.00 | -0.08 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 405.00 | 0.00 | 4.60 | 2.81 | 0.00 | 0.00% | 0 | 1 | 0.70 | -0.01 | 0.00 | -0.08 | 5/22/2025 | 6/13/2025 3:59:54 PM EST |
| 410.00 | 0.00 | 0.75 | 0.40 | -2.59 | -86.63% | 2 | 1 | 0.43 | -0.02 | 0.00 | -0.11 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 415.00 | 0.45 | 1.45 | 0.51 | -0.27 | -34.62% | 8 | 11 | 0.42 | -0.03 | 0.00 | -0.13 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 420.00 | 0.05 | 3.80 | 1.10 | 0.00 | 0.00% | 0 | 1 | 0.41 | -0.03 | 0.00 | -0.13 | 6/12/2025 | 6/13/2025 3:59:54 PM EST |
| 425.00 | 0.00 | 4.80 | 0.75 | -0.45 | -37.50% | 2 | 7 | 0.57 | -0.03 | 0.00 | -0.13 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 430.00 | 0.00 | 1.90 | 1.24 | 0.00 | 0.00% | 0 | 60 | 0.37 | -0.06 | 0.00 | -0.18 | 6/12/2025 | 6/13/2025 3:59:54 PM EST |
| 435.00 | 1.10 | 2.05 | 0.67 | -1.19 | -63.98% | 8 | 49 | 0.36 | -0.08 | 0.00 | -0.21 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 440.00 | 0.00 | 3.50 | 4.15 | 0.00 | 0.00% | 0 | 11 | 0.35 | -0.09 | 0.00 | -0.22 | 6/12/2025 | 6/13/2025 3:59:54 PM EST |
| 445.00 | 1.10 | 2.20 | 5.50 | 0.00 | 0.00% | 0 | 14 | 0.31 | -0.12 | 0.01 | -0.25 | 6/12/2025 | 6/13/2025 3:59:54 PM EST |
| 450.00 | 2.00 | 2.90 | 2.36 | -3.04 | -56.30% | 44 | 54 | 0.31 | -0.14 | 0.01 | -0.27 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 455.00 | 1.90 | 4.20 | 5.18 | 0.00 | 0.00% | 0 | 21 | 0.30 | -0.18 | 0.01 | -0.29 | 6/12/2025 | 6/13/2025 3:59:54 PM EST |
| 460.00 | 3.40 | 6.40 | 4.40 | -8.30 | -65.36% | 8 | 9 | 0.28 | -0.20 | 0.01 | -0.30 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 465.00 | 4.50 | 7.20 | 5.97 | -2.34 | -28.16% | 2 | 7 | 0.33 | -0.24 | 0.01 | -0.32 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 470.00 | 4.90 | 6.80 | 6.70 | -12.80 | -65.65% | 10 | 49 | 0.30 | -0.29 | 0.01 | -0.33 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 475.00 | 6.60 | 8.40 | 7.80 | -23.94 | -75.43% | 3 | 3 | 0.27 | -0.34 | 0.01 | -0.35 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 480.00 | 9.40 | 10.40 | 9.60 | -0.30 | -3.03% | 17 | 3 | 0.30 | -0.40 | 0.01 | -0.36 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 485.00 | 11.80 | 12.70 | 11.84 | -17.35 | -59.44% | 17 | 1 | 0.30 | -0.46 | 0.01 | -0.36 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 490.00 | 12.80 | 15.50 | 36.77 | 0.00 | 0.00% | 0 | 2 | 0.30 | -0.52 | 0.01 | -0.36 | 6/11/2025 | 6/13/2025 3:59:54 PM EST |
| 495.00 | 15.80 | 18.30 | 50.64 | 0.00 | 0.00% | 0 | 2 | 0.27 | -0.58 | 0.01 | -0.35 | 6/11/2025 | 6/13/2025 3:59:54 PM EST |
| 500.00 | 18.80 | 22.60 | % | 0 | 0 | 0.29 | -0.63 | 0.01 | -0.34 | 6/13/2025 3:59:54 PM EST | |||
| 505.00 | 21.70 | 26.20 | % | 0 | 0 | 0.28 | -0.68 | 0.01 | -0.32 | 6/13/2025 3:59:54 PM EST | |||
| 510.00 | 24.90 | 31.40 | % | 0 | 0 | 0.29 | -0.73 | 0.01 | -0.30 | 6/13/2025 3:59:54 PM EST | |||
| 515.00 | 30.30 | 35.40 | % | 0 | 0 | 0.32 | -0.77 | 0.01 | -0.28 | 6/13/2025 3:59:54 PM EST | |||
| 520.00 | 32.90 | 40.70 | % | 0 | 0 | 0.42 | -0.80 | 0.01 | -0.26 | 6/13/2025 3:59:54 PM EST | |||
| 525.00 | 39.90 | 44.60 | % | 0 | 0 | 0.36 | -0.83 | 0.01 | -0.24 | 6/13/2025 3:59:54 PM EST | |||
| 530.00 | 44.00 | 49.00 | % | 0 | 0 | 0.35 | -0.86 | 0.01 | -0.22 | 6/13/2025 3:59:54 PM EST | |||
| 535.00 | 46.50 | 54.30 | % | 0 | 0 | 0.39 | -0.88 | 0.01 | -0.20 | 6/13/2025 3:59:54 PM EST | |||
| 540.00 | 51.50 | 59.30 | % | 0 | 0 | 0.50 | -0.90 | 0.00 | -0.17 | 6/13/2025 3:59:54 PM EST | |||
| 545.00 | 56.10 | 64.00 | % | 0 | 0 | 0.52 | -0.91 | 0.00 | -0.16 | 6/13/2025 3:59:54 PM EST | |||
| 550.00 | 61.00 | 68.70 | % | 0 | 0 | 0.54 | -0.93 | 0.00 | -0.14 | 6/13/2025 3:59:54 PM EST | |||
| 555.00 | 65.80 | 73.50 | % | 0 | 0 | 0.56 | -0.95 | 0.00 | -0.11 | 6/13/2025 3:59:54 PM EST | |||
| 560.00 | 70.70 | 78.30 | % | 0 | 0 | 0.58 | -0.96 | 0.00 | -0.08 | 6/13/2025 3:59:54 PM EST | |||
| 565.00 | 75.90 | 83.30 | % | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.06 | 6/13/2025 3:59:54 PM EST | |||
| 570.00 | 80.50 | 88.40 | % | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.05 | 6/13/2025 3:59:54 PM EST | |||
| 575.00 | 85.40 | 93.50 | % | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.04 | 6/13/2025 3:59:54 PM EST | |||
| 580.00 | 90.40 | 98.20 | % | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.04 | 6/13/2025 3:59:54 PM EST | |||
| 585.00 | 95.30 | 103.50 | % | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.02 | 6/13/2025 3:59:54 PM EST | |||
| 590.00 | 100.40 | 108.40 | % | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.02 | 6/13/2025 3:59:54 PM EST | |||
| 595.00 | 105.40 | 113.20 | % | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 600.00 | 110.20 | 118.10 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 605.00 | 115.50 | 123.40 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 610.00 | 119.50 | 128.00 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 615.00 | 125.30 | 133.40 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 620.00 | 129.80 | 138.00 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 625.00 | 135.20 | 143.30 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 630.00 | 139.80 | 148.00 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 635.00 | 145.50 | 153.10 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 640.00 | 150.20 | 158.20 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 645.00 | 155.20 | 163.30 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 650.00 | 160.40 | 168.40 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 655.00 | 165.20 | 173.10 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 660.00 | 170.20 | 178.40 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST |