Options Chain for SEALSQ CORP ORD SHS (LAES) - $3.71 as of 6/19/2025 7:51:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.50 | 5.40 | 3.72 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:05 PM EST |
| 1.00 | 2.55 | 4.90 | 2.71 | 0.00 | 0.00% | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:29:05 PM EST |
| 1.50 | 2.00 | 4.40 | 3.04 | 0.00 | 0.00% | 0 | 1 | 0.02 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:05 PM EST |
| 2.00 | 1.10 | 3.90 | 2.19 | 0.00 | 0.00% | 0 | 0 | 0.01 | 0.99 | 0.02 | 0.00 | 6/13/2025 | 6/18/2025 3:29:05 PM EST |
| 2.50 | 0.00 | 3.40 | % | 0 | 0 | 0.02 | 0.95 | 0.09 | -0.01 | 6/18/2025 3:29:05 PM EST | |||
| 3.00 | 0.00 | 2.85 | % | 0 | 0 | 4.03 | 0.88 | 0.20 | -0.02 | 6/18/2025 3:29:05 PM EST | |||
| 3.50 | 0.25 | 0.80 | 0.92 | 0.00 | 0.00% | 0 | 42 | 3.10 | 0.73 | 0.35 | -0.02 | 6/11/2025 | 6/18/2025 3:29:05 PM EST |
| 4.00 | 0.25 | 0.35 | 0.30 | +0.01 | +3.45% | 38 | 97 | 1.08 | 0.52 | 0.44 | -0.02 | 6/18/2025 | 6/18/2025 3:29:05 PM EST |
| 4.50 | 0.00 | 0.25 | 0.27 | 0.00 | 0.00% | 0 | 105 | 2.10 | 0.34 | 0.40 | -0.02 | 6/12/2025 | 6/18/2025 3:29:05 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | -0.03 | -23.08% | 15 | 913 | 1.24 | 0.23 | 0.30 | -0.01 | 6/18/2025 | 6/18/2025 3:29:05 PM EST |
| 5.50 | 0.00 | 2.15 | % | 0 | 0 | 7.94 | 0.12 | 0.21 | -0.01 | 6/18/2025 3:29:05 PM EST | |||
| 6.00 | 0.00 | 2.10 | 0.15 | 0.00 | 0.00% | 0 | 2 | 8.41 | 0.06 | 0.13 | 0.00 | 6/11/2025 | 6/18/2025 3:29:05 PM EST |
| 6.50 | 0.00 | 2.15 | % | 0 | 0 | 9.48 | 0.03 | 0.08 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 7.00 | 0.00 | 2.15 | % | 0 | 0 | 9.69 | 0.01 | 0.04 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 7.50 | 0.00 | 2.15 | % | 0 | 0 | 9.88 | 0.01 | 0.02 | 0.00 | 6/18/2025 3:29:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:05 PM EST |
| 1.00 | 0.00 | 2.15 | 0.01 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:29:05 PM EST |
| 1.50 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 5 | 7.67 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:05 PM EST |
| 2.00 | 0.00 | 2.15 | 0.01 | 0.00 | 0.00% | 0 | 3 | 0.00 | -0.01 | 0.02 | 0.00 | 6/13/2025 | 6/18/2025 3:29:05 PM EST |
| 2.50 | 0.00 | 2.10 | % | 0 | 0 | 0.00 | -0.05 | 0.09 | -0.01 | 6/18/2025 3:29:05 PM EST | |||
| 3.00 | 0.10 | 2.10 | 0.16 | +0.01 | +6.67% | 2 | 172 | 1.61 | -0.12 | 0.20 | -0.02 | 6/18/2025 | 6/18/2025 3:29:05 PM EST |
| 3.50 | 0.10 | 0.35 | 0.21 | 0.00 | 0.00% | 0 | 22 | 1.54 | -0.27 | 0.35 | -0.02 | 6/12/2025 | 6/18/2025 3:29:05 PM EST |
| 4.00 | 0.00 | 0.70 | 0.68 | 0.00 | 0.00% | 0 | 7 | 2.15 | -0.48 | 0.44 | -0.02 | 6/11/2025 | 6/18/2025 3:29:05 PM EST |
| 4.50 | 0.00 | 3.00 | % | 0 | 0 | 9.67 | -0.66 | 0.40 | -0.02 | 6/18/2025 3:29:05 PM EST | |||
| 5.00 | 0.00 | 3.30 | % | 0 | 0 | 0.00 | -0.77 | 0.30 | -0.01 | 6/18/2025 3:29:05 PM EST | |||
| 5.50 | 0.05 | 3.90 | % | 0 | 0 | 9.96 | -0.88 | 0.21 | -0.01 | 6/18/2025 3:29:05 PM EST | |||
| 6.00 | 0.25 | 4.40 | % | 0 | 0 | 0.00 | -0.94 | 0.13 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 6.50 | 0.65 | 4.90 | % | 0 | 0 | 0.00 | -0.97 | 0.08 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 7.00 | 1.20 | 5.40 | % | 0 | 0 | 5.91 | -0.99 | 0.04 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 7.50 | 3.10 | 5.90 | % | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 6/18/2025 3:29:05 PM EST |