Options Chain for KENVUE INC COM (KVUE) - $21.45 as of 6/13/2025 9:24:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 5.90 | 8.50 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 16.00 | 4.80 | 7.50 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 17.00 | 3.90 | 6.55 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 17.50 | 3.35 | 6.05 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 18.00 | 2.80 | 5.55 | % | 0 | 0 | 1.95 | 1.00 | 0.01 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 18.50 | 1.83 | 5.05 | % | 0 | 0 | 1.82 | 0.99 | 0.02 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 19.00 | 1.85 | 4.55 | % | 0 | 0 | 1.66 | 0.97 | 0.05 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 19.50 | 0.77 | 4.15 | % | 0 | 0 | 1.61 | 0.94 | 0.10 | -0.01 | 6/13/2025 3:59:53 PM EST | |||
| 20.00 | 0.81 | 2.43 | % | 0 | 0 | 0.74 | 0.86 | 0.16 | -0.01 | 6/13/2025 3:59:53 PM EST | |||
| 20.50 | 0.00 | 2.52 | % | 0 | 0 | 0.57 | 0.77 | 0.22 | -0.01 | 6/13/2025 3:59:53 PM EST | |||
| 21.00 | 0.00 | 2.19 | % | 0 | 0 | 0.99 | 0.65 | 0.28 | -0.01 | 6/13/2025 3:59:53 PM EST | |||
| 21.50 | 0.44 | 0.55 | 0.75 | 0.00 | 0.00% | 0 | 13 | 0.25 | 0.51 | 0.31 | -0.01 | 6/11/2025 | 6/13/2025 3:59:53 PM EST |
| 22.00 | 0.13 | 0.65 | 0.57 | 0.00 | 0.00% | 0 | 24 | 0.30 | 0.35 | 0.29 | -0.01 | 6/12/2025 | 6/13/2025 3:59:53 PM EST |
| 22.50 | 0.04 | 0.98 | 0.24 | 0.00 | 0.00% | 0 | 36 | 0.52 | 0.23 | 0.23 | -0.01 | 6/11/2025 | 6/13/2025 3:59:53 PM EST |
| 23.00 | 0.00 | 1.18 | 0.23 | 0.00 | 0.00% | 0 | 44 | 0.71 | 0.14 | 0.16 | -0.01 | 6/12/2025 | 6/13/2025 3:59:53 PM EST |
| 23.50 | 0.00 | 1.37 | 0.09 | 0.00 | 0.00% | 0 | 35 | 1.11 | 0.09 | 0.11 | -0.01 | 6/12/2025 | 6/13/2025 3:59:53 PM EST |
| 24.00 | 0.00 | 1.45 | 0.05 | 0.00 | 0.00% | 0 | 11 | 0.77 | 0.03 | 0.05 | 0.00 | 6/10/2025 | 6/13/2025 3:59:53 PM EST |
| 24.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 5 | 0.53 | 0.01 | 0.03 | 0.00 | 6/12/2025 | 6/13/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.59 | % | 0 | 0 | 0.86 | 0.01 | 0.01 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 25.50 | 0.00 | 0.95 | 0.21 | 0.00 | 0.00% | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/13/2025 3:59:53 PM EST |
| 26.00 | 0.00 | 0.95 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 26.50 | 0.00 | 1.15 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 27.00 | 0.00 | 1.15 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 27.50 | 0.00 | 1.75 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 28.00 | 0.00 | 1.75 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 28.50 | 0.00 | 1.35 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 29.00 | 0.00 | 1.55 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 1.55 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.15 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 16.00 | 0.00 | 1.78 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 17.00 | 0.00 | 1.15 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 2.11 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 18.00 | 0.00 | 1.35 | % | 0 | 0 | 1.23 | 0.00 | 0.01 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 18.50 | 0.00 | 1.75 | % | 0 | 0 | 1.34 | -0.01 | 0.02 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 19.00 | 0.00 | 1.55 | % | 0 | 0 | 1.06 | -0.03 | 0.05 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 19.50 | 0.00 | 1.72 | 0.05 | 0.00 | 0.00% | 0 | 70 | 0.94 | -0.06 | 0.10 | -0.01 | 5/28/2025 | 6/13/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 1.26 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.66 | -0.14 | 0.16 | -0.01 | 5/28/2025 | 6/13/2025 3:59:53 PM EST |
| 20.50 | 0.07 | 1.24 | 0.23 | 0.00 | 0.00% | 0 | 8 | 0.62 | -0.23 | 0.22 | -0.01 | 6/9/2025 | 6/13/2025 3:59:53 PM EST |
| 21.00 | 0.27 | 0.36 | 0.16 | 0.00 | 0.00% | 0 | 67 | 0.26 | -0.35 | 0.28 | -0.01 | 6/9/2025 | 6/13/2025 3:59:53 PM EST |
| 21.50 | 0.45 | 0.56 | 0.51 | 0.00 | 0.00% | 0 | 11 | 0.25 | -0.49 | 0.31 | -0.01 | 6/10/2025 | 6/13/2025 3:59:53 PM EST |
| 22.00 | 0.10 | 1.90 | 0.78 | 0.00 | 0.00% | 0 | 7 | 0.57 | -0.65 | 0.29 | -0.01 | 6/10/2025 | 6/13/2025 3:59:53 PM EST |
| 22.50 | 0.10 | 2.03 | % | 0 | 0 | 0.51 | -0.77 | 0.23 | -0.01 | 6/13/2025 3:59:53 PM EST | |||
| 23.00 | 0.33 | 3.65 | 1.62 | 0.00 | 0.00% | 0 | 2 | 1.07 | -0.86 | 0.16 | -0.01 | 6/9/2025 | 6/13/2025 3:59:53 PM EST |
| 23.50 | 1.41 | 4.10 | % | 0 | 0 | 1.23 | -0.91 | 0.11 | -0.01 | 6/13/2025 3:59:53 PM EST | |||
| 24.00 | 1.91 | 3.85 | % | 0 | 0 | 1.05 | -0.97 | 0.05 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 24.50 | 1.57 | 5.05 | % | 0 | 0 | 1.49 | -0.99 | 0.03 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 25.00 | 2.74 | 4.60 | % | 0 | 0 | 1.08 | -0.99 | 0.01 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 25.50 | 2.91 | 5.65 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 26.00 | 4.20 | 6.10 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 26.50 | 4.40 | 7.05 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 27.00 | 4.90 | 6.80 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 27.50 | 4.55 | 8.05 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 28.00 | 6.05 | 8.50 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 28.50 | 5.20 | 9.00 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 29.00 | 6.95 | 9.55 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 30.00 | 7.95 | 10.55 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST |