Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $3.34 as of 6/2/2025 10:46:50 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.70 | 2.85 | 3.39 | 0.00 | 0.00% | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/2/2025 11:59:04 AM EST |
| 1.00 | 1.95 | 3.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2025 11:59:04 AM EST | |||
| 1.50 | 1.70 | 2.00 | 1.92 | 0.00 | 0.00% | 0 | 1 | 3.16 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 6/2/2025 11:59:04 AM EST |
| 2.00 | 1.20 | 1.40 | % | 0 | 0 | 1.74 | 0.99 | 0.06 | 0.00 | 6/2/2025 11:59:04 AM EST | |||
| 2.50 | 0.00 | 0.90 | % | 0 | 0 | 1.14 | 0.89 | 0.23 | 0.00 | 6/2/2025 11:59:04 AM EST | |||
| 3.00 | 0.45 | 0.55 | 0.35 | 0.00 | 0.00% | 0 | 10 | 0.92 | 0.69 | 0.45 | 0.00 | 5/30/2025 | 6/2/2025 11:59:04 AM EST |
| 3.50 | 0.20 | 0.30 | 0.21 | +0.01 | +5.00% | 1 | 36 | 0.74 | 0.44 | 0.52 | 0.00 | 6/2/2025 | 6/2/2025 11:59:04 AM EST |
| 4.00 | 0.05 | 0.10 | 0.07 | -0.08 | -53.34% | 4 | 52 | 0.72 | 0.23 | 0.40 | 0.00 | 6/2/2025 | 6/2/2025 11:59:04 AM EST |
| 4.50 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 4 | 1.07 | 0.11 | 0.24 | 0.00 | 5/27/2025 | 6/2/2025 11:59:04 AM EST |
| 5.00 | 0.00 | 0.30 | % | 0 | 0 | 1.94 | 0.04 | 0.12 | 0.00 | 6/2/2025 11:59:04 AM EST | |||
| 5.50 | 0.00 | 0.75 | % | 0 | 0 | 3.37 | 0.02 | 0.06 | 0.00 | 6/2/2025 11:59:04 AM EST | |||
| 6.00 | 0.00 | 0.05 | % | 0 | 0 | 1.36 | 0.01 | 0.03 | 0.00 | 6/2/2025 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.37 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/2/2025 11:59:04 AM EST |
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2025 11:59:04 AM EST | |||
| 1.50 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 1 | 6.37 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/2/2025 11:59:04 AM EST |
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 4.62 | -0.01 | 0.06 | 0.00 | 6/2/2025 11:59:04 AM EST | |||
| 2.50 | 0.00 | 0.10 | 0.05 | % | 1 | 0 | 1.10 | -0.11 | 0.23 | 0.00 | 6/2/2025 | 6/2/2025 11:59:04 AM EST | |
| 3.00 | 0.10 | 0.20 | 0.17 | 0.00 | 0.00% | 0 | 10 | 0.89 | -0.31 | 0.45 | 0.00 | 5/29/2025 | 6/2/2025 11:59:04 AM EST |
| 3.50 | 0.35 | 0.45 | % | 0 | 0 | 0.85 | -0.56 | 0.52 | 0.00 | 6/2/2025 11:59:04 AM EST | |||
| 4.00 | 0.75 | 1.80 | % | 0 | 0 | 0.95 | -0.77 | 0.40 | 0.00 | 6/2/2025 11:59:04 AM EST | |||
| 4.50 | 1.15 | 1.30 | % | 0 | 0 | 1.06 | -0.89 | 0.24 | 0.00 | 6/2/2025 11:59:04 AM EST | |||
| 5.00 | 0.00 | 1.85 | % | 0 | 0 | 1.46 | -0.96 | 0.12 | 0.00 | 6/2/2025 11:59:04 AM EST | |||
| 5.50 | 2.15 | 2.25 | % | 0 | 0 | 1.46 | -0.98 | 0.06 | 0.00 | 6/2/2025 11:59:04 AM EST | |||
| 6.00 | 2.65 | 2.85 | % | 0 | 0 | 1.82 | -0.99 | 0.03 | 0.00 | 6/2/2025 11:59:04 AM EST |