Options Chain for IONQ INC COM (IONQ) - $38.71 as of 6/13/2025 3:32:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.35 | 18.45 | 24.70 | 0.00 | 0.00% | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:56 PM EST |
| 25.00 | 12.55 | 13.35 | 19.90 | 0.00 | 0.00% | 0 | 2 | 1.30 | 0.98 | 0.01 | -0.01 | 5/28/2025 | 6/13/2025 3:59:56 PM EST |
| 26.00 | 11.65 | 12.40 | % | 0 | 0 | 1.24 | 0.97 | 0.01 | -0.02 | 6/13/2025 3:59:56 PM EST | |||
| 27.00 | 10.50 | 11.60 | % | 0 | 0 | 1.46 | 0.96 | 0.01 | -0.02 | 6/13/2025 3:59:56 PM EST | |||
| 28.00 | 9.70 | 10.85 | % | 0 | 0 | 1.11 | 0.94 | 0.01 | -0.03 | 6/13/2025 3:59:56 PM EST | |||
| 29.00 | 8.90 | 9.85 | % | 0 | 0 | 0.95 | 0.91 | 0.02 | -0.03 | 6/13/2025 3:59:56 PM EST | |||
| 29.50 | 8.45 | 8.95 | % | 0 | 0 | 0.80 | 0.90 | 0.02 | -0.04 | 6/13/2025 3:59:56 PM EST | |||
| 30.00 | 8.05 | 9.05 | 10.00 | 0.00 | 0.00% | 0 | 46 | 0.93 | 0.89 | 0.02 | -0.04 | 6/11/2025 | 6/13/2025 3:59:56 PM EST |
| 30.50 | 7.75 | 9.25 | 8.20 | -0.79 | -8.79% | 18 | 19 | 1.00 | 0.87 | 0.03 | -0.04 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 31.00 | 6.55 | 8.45 | 7.10 | -4.10 | -36.61% | 1 | 7 | 0.95 | 0.86 | 0.03 | -0.05 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 31.50 | 6.90 | 7.40 | 8.00 | 0.00 | 0.00% | 0 | 0 | 0.95 | 0.84 | 0.03 | -0.05 | 6/6/2025 | 6/13/2025 3:59:56 PM EST |
| 32.00 | 5.90 | 6.85 | 9.68 | 0.00 | 0.00% | 0 | 3 | 0.71 | 0.82 | 0.03 | -0.05 | 6/11/2025 | 6/13/2025 3:59:56 PM EST |
| 32.50 | 6.25 | 6.55 | 5.00 | 0.00 | 0.00% | 0 | 1 | 0.89 | 0.80 | 0.03 | -0.06 | 5/22/2025 | 6/13/2025 3:59:56 PM EST |
| 33.00 | 5.70 | 6.60 | 5.60 | 0.00 | 0.00% | 0 | 0 | 0.95 | 0.78 | 0.04 | -0.06 | 6/6/2025 | 6/13/2025 3:59:56 PM EST |
| 33.50 | 5.45 | 5.75 | 9.14 | 0.00 | 0.00% | 0 | 1 | 0.85 | 0.76 | 0.04 | -0.06 | 5/30/2025 | 6/13/2025 3:59:56 PM EST |
| 34.00 | 4.20 | 5.80 | 5.50 | -0.95 | -14.73% | 2 | 11 | 0.96 | 0.74 | 0.04 | -0.07 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 34.50 | 4.70 | 5.05 | 8.80 | 0.00 | 0.00% | 0 | 1 | 0.84 | 0.71 | 0.04 | -0.07 | 6/11/2025 | 6/13/2025 3:59:56 PM EST |
| 35.00 | 4.55 | 4.85 | 4.50 | -1.05 | -18.92% | 3 | 15 | 0.84 | 0.69 | 0.04 | -0.07 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 35.50 | 4.20 | 4.80 | % | 0 | 0 | 0.93 | 0.66 | 0.05 | -0.07 | 6/13/2025 3:59:56 PM EST | |||
| 36.00 | 3.90 | 4.15 | 8.00 | 0.00 | 0.00% | 0 | 9 | 0.85 | 0.64 | 0.05 | -0.08 | 6/10/2025 | 6/13/2025 3:59:56 PM EST |
| 36.50 | 3.60 | 3.85 | 6.14 | 0.00 | 0.00% | 0 | 2 | 0.85 | 0.62 | 0.05 | -0.08 | 6/11/2025 | 6/13/2025 3:59:56 PM EST |
| 37.00 | 3.35 | 3.60 | 4.60 | +0.25 | +5.75% | 4 | 133 | 0.85 | 0.59 | 0.05 | -0.08 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 37.50 | 3.10 | 3.35 | 4.45 | -0.13 | -2.84% | 2 | 3 | 0.85 | 0.56 | 0.05 | -0.08 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 38.00 | 2.91 | 3.15 | 3.10 | -1.30 | -29.55% | 2 | 63 | 0.86 | 0.54 | 0.05 | -0.08 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 38.50 | 2.69 | 2.88 | 3.20 | -0.40 | -11.12% | 11 | 27 | 0.87 | 0.51 | 0.05 | -0.08 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 39.00 | 2.45 | 2.69 | 2.73 | -0.67 | -19.71% | 22 | 81 | 0.85 | 0.49 | 0.05 | -0.08 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 39.50 | 2.23 | 2.53 | 2.39 | -0.71 | -22.91% | 16 | 31 | 0.87 | 0.46 | 0.05 | -0.08 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 40.00 | 2.05 | 2.33 | 2.45 | -0.40 | -14.04% | 80 | 272 | 0.85 | 0.44 | 0.05 | -0.08 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 41.00 | 1.86 | 1.97 | 1.88 | -0.71 | -27.42% | 66 | 168 | 0.87 | 0.39 | 0.05 | -0.08 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 42.00 | 1.58 | 1.69 | 1.52 | -0.74 | -32.75% | 31 | 180 | 0.90 | 0.35 | 0.05 | -0.07 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 43.00 | 1.34 | 1.45 | 1.45 | -0.45 | -23.69% | 28 | 142 | 0.88 | 0.31 | 0.05 | -0.07 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 44.00 | 1.15 | 1.24 | 1.20 | -0.51 | -29.83% | 29 | 186 | 0.89 | 0.27 | 0.04 | -0.07 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 45.00 | 1.00 | 1.07 | 1.03 | -0.39 | -27.47% | 162 | 993 | 0.90 | 0.24 | 0.04 | -0.06 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 46.00 | 0.83 | 0.92 | 0.88 | -0.56 | -38.89% | 38 | 91 | 0.91 | 0.21 | 0.04 | -0.06 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 47.00 | 0.69 | 0.99 | 0.84 | -0.42 | -33.34% | 11 | 53 | 0.91 | 0.18 | 0.03 | -0.06 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 48.00 | 0.57 | 2.27 | 0.78 | -0.22 | -22.00% | 8 | 266 | 1.26 | 0.16 | 0.03 | -0.05 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 49.00 | 0.48 | 0.64 | 0.65 | -0.22 | -25.29% | 14 | 44 | 0.94 | 0.14 | 0.03 | -0.05 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 50.00 | 0.41 | 0.54 | 0.57 | -0.16 | -21.92% | 126 | 296 | 0.93 | 0.13 | 0.03 | -0.04 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 51.00 | 0.34 | 0.65 | 0.40 | -0.35 | -46.67% | 5 | 31 | 1.00 | 0.11 | 0.02 | -0.04 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 52.00 | 0.27 | 0.81 | 0.46 | -0.30 | -39.48% | 1 | 21 | 0.95 | 0.10 | 0.02 | -0.04 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 53.00 | 0.22 | 0.93 | 0.99 | 0.00 | 0.00% | 0 | 33 | 1.14 | 0.09 | 0.02 | -0.04 | 6/11/2025 | 6/13/2025 3:59:56 PM EST |
| 54.00 | 0.11 | 1.32 | 0.30 | -0.43 | -58.91% | 1 | 15 | 1.32 | 0.08 | 0.02 | -0.03 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 55.00 | 0.13 | 0.65 | 0.41 | 0.00 | 0.00% | 0 | 41 | 1.10 | 0.07 | 0.02 | -0.03 | 6/12/2025 | 6/13/2025 3:59:56 PM EST |
| 56.00 | 0.03 | 2.35 | 0.50 | 0.00 | 0.00% | 0 | 4 | 1.87 | 0.06 | 0.01 | -0.03 | 6/11/2025 | 6/13/2025 3:59:56 PM EST |
| 57.00 | 0.01 | 1.27 | 0.22 | -0.14 | -38.89% | 1 | 27 | 1.46 | 0.05 | 0.01 | -0.02 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 58.00 | 0.01 | 1.64 | 0.23 | -0.30 | -56.61% | 1 | 17 | 1.80 | 0.04 | 0.01 | -0.02 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 59.00 | 0.00 | 1.14 | 0.47 | 0.00 | 0.00% | 0 | 10 | 1.31 | 0.03 | 0.01 | -0.02 | 6/10/2025 | 6/13/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 0.66 | 0.41 | 0.00 | 0.00% | 0 | 38 | 1.44 | 0.02 | 0.01 | -0.01 | 6/11/2025 | 6/13/2025 3:59:56 PM EST |
| 61.00 | 0.00 | 0.77 | 0.25 | 0.00 | 0.00% | 0 | 30 | 1.54 | 0.02 | 0.01 | -0.01 | 6/12/2025 | 6/13/2025 3:59:56 PM EST |
| 62.00 | 0.00 | 0.75 | 0.36 | 0.00 | 0.00% | 0 | 43 | 1.57 | 0.02 | 0.00 | -0.01 | 6/10/2025 | 6/13/2025 3:59:56 PM EST |
| 63.00 | 0.00 | 1.57 | 0.27 | 0.00 | 0.00% | 0 | 19 | 2.23 | 0.01 | 0.00 | -0.01 | 6/10/2025 | 6/13/2025 3:59:56 PM EST |
| 64.00 | 0.00 | 1.56 | 0.26 | 0.00 | 0.00% | 0 | 8 | 1.74 | 0.01 | 0.00 | -0.01 | 6/10/2025 | 6/13/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 0.72 | 0.11 | -0.09 | -45.00% | 4 | 43 | 1.53 | 0.01 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 66.00 | 0.00 | 1.35 | 2.39 | 0.00 | 0.00% | 0 | 1 | 1.81 | 0.01 | 0.00 | 0.00 | 5/27/2025 | 6/13/2025 3:59:56 PM EST |
| 67.00 | 0.00 | 1.53 | 0.43 | 0.00 | 0.00% | 0 | 18 | 2.12 | 0.01 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:56 PM EST |
| 68.00 | 0.00 | 1.53 | 0.32 | 0.00 | 0.00% | 0 | 11 | 2.31 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:56 PM EST |
| 69.00 | 0.00 | 1.33 | 0.30 | 0.00 | 0.00% | 0 | 8 | 2.43 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 1.52 | 0.47 | 0.00 | 0.00% | 0 | 6 | 2.47 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.07 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 1.10 | 0.23 | 0.00 | 0.00% | 0 | 21 | 1.82 | -0.02 | 0.01 | -0.01 | 6/5/2025 | 6/13/2025 3:59:56 PM EST |
| 26.00 | 0.00 | 0.60 | 1.35 | +1.31 | +3,275.00% | 1 | 1 | 1.39 | -0.03 | 0.01 | -0.02 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 27.00 | 0.00 | 0.37 | 0.06 | +0.02 | +50.00% | 3 | 3 | 1.00 | -0.04 | 0.01 | -0.02 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 28.00 | 0.18 | 0.50 | 0.27 | +0.01 | +3.85% | 5 | 4 | 1.00 | -0.06 | 0.01 | -0.03 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 29.00 | 0.23 | 0.63 | 0.40 | +0.03 | +8.11% | 4 | 25 | 0.96 | -0.09 | 0.02 | -0.03 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 29.50 | 0.37 | 0.45 | 0.78 | +0.36 | +85.72% | 5 | 93 | 0.90 | -0.10 | 0.02 | -0.04 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 30.00 | 0.45 | 0.50 | 0.50 | -0.02 | -3.85% | 33 | 238 | 0.90 | -0.11 | 0.02 | -0.04 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 30.50 | 0.52 | 0.59 | 0.55 | -0.14 | -20.29% | 17 | 14 | 0.90 | -0.13 | 0.03 | -0.04 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 31.00 | 0.52 | 0.83 | 0.67 | +0.05 | +8.07% | 23 | 50 | 0.91 | -0.14 | 0.03 | -0.05 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 31.50 | 0.65 | 0.77 | 0.77 | +0.17 | +28.34% | 2 | 8 | 0.88 | -0.16 | 0.03 | -0.05 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 32.00 | 0.76 | 0.89 | 0.75 | +0.05 | +7.15% | 19 | 96 | 0.89 | -0.18 | 0.03 | -0.05 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 32.50 | 0.71 | 1.40 | 0.94 | +0.12 | +14.64% | 57 | 9 | 0.93 | -0.20 | 0.03 | -0.06 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 33.00 | 0.98 | 1.14 | 1.01 | +0.01 | +1.00% | 11 | 55 | 0.87 | -0.22 | 0.04 | -0.06 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 33.50 | 0.25 | 2.20 | 1.09 | 0.00 | 0.00% | 0 | 24 | 0.88 | -0.24 | 0.04 | -0.06 | 6/12/2025 | 6/13/2025 3:59:56 PM EST |
| 34.00 | 1.11 | 1.43 | 1.21 | -0.02 | -1.63% | 16 | 293 | 0.84 | -0.26 | 0.04 | -0.07 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 34.50 | 0.92 | 1.69 | 1.60 | +0.14 | +9.59% | 2 | 22 | 0.78 | -0.29 | 0.04 | -0.07 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 35.00 | 1.65 | 1.72 | 1.67 | +0.12 | +7.75% | 37 | 241 | 0.87 | -0.31 | 0.04 | -0.07 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 35.50 | 1.30 | 1.98 | 1.80 | +0.08 | +4.66% | 7 | 28 | 0.78 | -0.34 | 0.05 | -0.07 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 36.00 | 2.04 | 2.35 | 2.24 | +0.36 | +19.15% | 23 | 48 | 0.89 | -0.36 | 0.05 | -0.08 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 36.50 | 2.02 | 2.42 | 2.36 | +0.32 | +15.69% | 8 | 22 | 0.83 | -0.38 | 0.05 | -0.08 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 37.00 | 2.26 | 2.80 | 2.71 | +0.31 | +12.92% | 4 | 82 | 0.85 | -0.41 | 0.05 | -0.08 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 37.50 | 1.90 | 2.91 | 2.61 | -0.04 | -1.51% | 17 | 29 | 0.74 | -0.44 | 0.05 | -0.08 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 38.00 | 3.00 | 3.20 | 3.02 | +0.25 | +9.03% | 16 | 169 | 0.87 | -0.46 | 0.05 | -0.08 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 38.50 | 3.20 | 3.95 | 2.99 | +0.01 | +0.34% | 2 | 22 | 0.85 | -0.49 | 0.05 | -0.08 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 39.00 | 1.96 | 3.75 | 3.50 | +0.25 | +7.70% | 7 | 58 | 0.64 | -0.51 | 0.05 | -0.08 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 39.50 | 3.90 | 4.05 | 4.05 | +0.44 | +12.19% | 11 | 117 | 0.88 | -0.54 | 0.05 | -0.08 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 40.00 | 3.85 | 4.40 | 4.08 | +0.38 | +10.27% | 5 | 70 | 0.82 | -0.56 | 0.05 | -0.08 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 41.00 | 4.90 | 5.10 | 4.80 | +0.80 | +20.00% | 17 | 37 | 0.88 | -0.61 | 0.05 | -0.08 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 42.00 | 5.60 | 5.80 | 5.45 | +0.20 | +3.81% | 22 | 86 | 0.90 | -0.65 | 0.05 | -0.07 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 43.00 | 6.35 | 6.60 | 6.40 | +0.77 | +13.68% | 4 | 48 | 0.89 | -0.69 | 0.05 | -0.07 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 44.00 | 7.10 | 7.45 | 6.50 | 0.00 | 0.00% | 0 | 54 | 0.91 | -0.73 | 0.04 | -0.07 | 6/12/2025 | 6/13/2025 3:59:56 PM EST |
| 45.00 | 7.90 | 8.25 | 6.85 | 0.00 | 0.00% | 0 | 51 | 0.89 | -0.76 | 0.04 | -0.06 | 6/12/2025 | 6/13/2025 3:59:56 PM EST |
| 46.00 | 8.70 | 9.10 | 8.21 | 0.00 | 0.00% | 0 | 13 | 0.87 | -0.79 | 0.04 | -0.06 | 6/12/2025 | 6/13/2025 3:59:56 PM EST |
| 47.00 | 7.90 | 10.05 | 9.27 | 0.00 | 0.00% | 0 | 12 | 0.98 | -0.82 | 0.03 | -0.06 | 6/12/2025 | 6/13/2025 3:59:56 PM EST |
| 48.00 | 10.55 | 10.95 | 9.58 | 0.00 | 0.00% | 0 | 2 | 0.99 | -0.84 | 0.03 | -0.05 | 6/12/2025 | 6/13/2025 3:59:56 PM EST |
| 49.00 | 10.25 | 11.95 | 11.23 | 0.00 | 0.00% | 0 | 1 | 0.98 | -0.86 | 0.03 | -0.05 | 6/6/2025 | 6/13/2025 3:59:56 PM EST |
| 50.00 | 11.55 | 12.75 | % | 0 | 0 | 0.71 | -0.87 | 0.03 | -0.04 | 6/13/2025 3:59:56 PM EST | |||
| 51.00 | 11.65 | 13.90 | % | 0 | 0 | 0.97 | -0.89 | 0.02 | -0.04 | 6/13/2025 3:59:56 PM EST | |||
| 52.00 | 13.95 | 14.90 | % | 0 | 0 | 0.92 | -0.90 | 0.02 | -0.04 | 6/13/2025 3:59:56 PM EST | |||
| 53.00 | 14.85 | 15.75 | % | 0 | 0 | 1.12 | -0.91 | 0.02 | -0.04 | 6/13/2025 3:59:56 PM EST | |||
| 54.00 | 15.75 | 16.85 | % | 0 | 0 | 1.17 | -0.92 | 0.02 | -0.03 | 6/13/2025 3:59:56 PM EST | |||
| 55.00 | 16.45 | 17.80 | % | 0 | 0 | 1.21 | -0.93 | 0.02 | -0.03 | 6/13/2025 3:59:56 PM EST | |||
| 56.00 | 16.50 | 20.25 | % | 0 | 0 | 1.19 | -0.94 | 0.01 | -0.03 | 6/13/2025 3:59:56 PM EST | |||
| 57.00 | 18.75 | 19.70 | % | 0 | 0 | 1.23 | -0.95 | 0.01 | -0.02 | 6/13/2025 3:59:56 PM EST | |||
| 58.00 | 19.85 | 22.15 | % | 0 | 0 | 1.44 | -0.96 | 0.01 | -0.02 | 6/13/2025 3:59:56 PM EST | |||
| 59.00 | 20.80 | 21.60 | % | 0 | 0 | 1.30 | -0.97 | 0.01 | -0.02 | 6/13/2025 3:59:56 PM EST | |||
| 60.00 | 21.75 | 22.70 | % | 0 | 0 | 2.01 | -0.98 | 0.01 | -0.01 | 6/13/2025 3:59:56 PM EST | |||
| 61.00 | 22.60 | 23.85 | % | 0 | 0 | 1.53 | -0.98 | 0.01 | -0.01 | 6/13/2025 3:59:56 PM EST | |||
| 62.00 | 23.55 | 24.70 | % | 0 | 0 | 2.07 | -0.98 | 0.00 | -0.01 | 6/13/2025 3:59:56 PM EST | |||
| 63.00 | 24.25 | 26.45 | % | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.01 | 6/13/2025 3:59:56 PM EST | |||
| 64.00 | 25.15 | 27.50 | % | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.01 | 6/13/2025 3:59:56 PM EST | |||
| 65.00 | 26.15 | 28.40 | % | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.01 | 6/13/2025 3:59:56 PM EST | |||
| 66.00 | 26.20 | 30.10 | % | 0 | 0 | 1.64 | -0.99 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 67.00 | 28.15 | 30.45 | % | 0 | 0 | 1.67 | -0.99 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 68.00 | 28.20 | 32.10 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 69.00 | 30.15 | 32.40 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 70.00 | 30.80 | 33.70 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST |