Options Chain for CANADA GOOSE HLDGS INC SHS SUB VTG (GOOS) - $12.50 as of 5/28/2025 4:47:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.30 | 9.10 | % | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 7.50 | 4.90 | 6.50 | % | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 10.00 | 2.40 | 3.10 | 2.05 | 0.00 | 0.00% | 0 | 0 | 1.06 | 0.93 | 0.07 | 0.00 | 5/23/2025 | 5/28/2025 3:59:53 PM EST |
| 12.50 | 0.55 | 1.00 | 0.80 | 0.00 | 0.00% | 0 | 1 | 0.46 | 0.55 | 0.22 | -0.01 | 5/27/2025 | 5/28/2025 3:59:53 PM EST |
| 15.00 | 0.05 | 0.20 | 0.05 | % | 14 | 0 | 0.46 | 0.12 | 0.11 | 0.00 | 5/28/2025 | 5/28/2025 3:59:53 PM EST | |
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 1.14 | 0.01 | 0.01 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.70 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.70 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.70 | % | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 10 | 0.71 | -0.07 | 0.07 | 0.00 | 5/27/2025 | 5/28/2025 3:59:53 PM EST |
| 12.50 | 0.50 | 0.80 | % | 0 | 0 | 0.45 | -0.45 | 0.22 | -0.01 | 5/28/2025 3:59:53 PM EST | |||
| 15.00 | 2.35 | 2.95 | % | 0 | 0 | 0.94 | -0.88 | 0.11 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 17.50 | 4.70 | 6.40 | % | 0 | 0 | 1.85 | -0.99 | 0.01 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 20.00 | 7.10 | 8.90 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 22.50 | 9.60 | 11.30 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST |