Options Chain for GE VERNOVA INC COM (GEV) - $478.45 as of 6/13/2025 9:16:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225.00 | 251.80 | 255.70 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 230.00 | 246.70 | 250.80 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 235.00 | 241.70 | 245.90 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 240.00 | 236.70 | 240.80 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 245.00 | 231.80 | 235.70 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 250.00 | 227.00 | 230.90 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 255.00 | 222.00 | 226.00 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 260.00 | 217.00 | 220.90 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 265.00 | 212.00 | 215.80 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 270.00 | 207.00 | 210.70 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 275.00 | 202.00 | 205.80 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 280.00 | 197.00 | 200.90 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 285.00 | 192.00 | 196.10 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 290.00 | 187.00 | 191.00 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 295.00 | 182.00 | 185.80 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 300.00 | 177.00 | 181.00 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 305.00 | 172.00 | 176.40 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 310.00 | 167.00 | 170.80 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 315.00 | 162.10 | 166.40 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.01 | 6/13/2025 3:59:56 PM EST | |||
| 320.00 | 157.20 | 161.10 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 6/13/2025 3:59:56 PM EST | |||
| 325.00 | 152.00 | 156.50 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 6/13/2025 3:59:56 PM EST | |||
| 330.00 | 147.00 | 151.10 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.02 | 6/13/2025 3:59:56 PM EST | |||
| 335.00 | 142.10 | 145.70 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.03 | 6/13/2025 3:59:56 PM EST | |||
| 340.00 | 137.50 | 140.60 | 140.65 | % | 3 | 0 | 0.90 | 1.00 | 0.00 | -0.05 | 6/13/2025 | 6/13/2025 3:59:56 PM EST | |
| 345.00 | 132.60 | 135.90 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.05 | 6/13/2025 3:59:56 PM EST | |||
| 350.00 | 127.50 | 131.20 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.06 | 6/13/2025 3:59:56 PM EST | |||
| 355.00 | 122.50 | 126.40 | % | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.07 | 6/13/2025 3:59:56 PM EST | |||
| 360.00 | 117.60 | 121.30 | % | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.08 | 6/13/2025 3:59:56 PM EST | |||
| 365.00 | 112.50 | 116.60 | 121.60 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.99 | 0.00 | -0.09 | 6/6/2025 | 6/13/2025 3:59:56 PM EST |
| 370.00 | 107.60 | 111.50 | 92.13 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.98 | 0.00 | -0.10 | 6/10/2025 | 6/13/2025 3:59:56 PM EST |
| 375.00 | 103.00 | 106.70 | % | 0 | 0 | 0.75 | 0.98 | 0.00 | -0.11 | 6/13/2025 3:59:56 PM EST | |||
| 380.00 | 98.00 | 101.60 | % | 0 | 0 | 0.71 | 0.97 | 0.00 | -0.13 | 6/13/2025 3:59:56 PM EST | |||
| 385.00 | 93.10 | 97.40 | 105.20 | 0.00 | 0.00% | 0 | 0 | 0.66 | 0.96 | 0.00 | -0.17 | 5/28/2025 | 6/13/2025 3:59:56 PM EST |
| 390.00 | 88.10 | 92.80 | 106.78 | 0.00 | 0.00% | 0 | 2 | 0.67 | 0.96 | 0.00 | -0.17 | 6/4/2025 | 6/13/2025 3:59:56 PM EST |
| 395.00 | 83.60 | 87.10 | 81.28 | 0.00 | 0.00% | 0 | 0 | 0.48 | 0.95 | 0.00 | -0.20 | 5/29/2025 | 6/13/2025 3:59:56 PM EST |
| 400.00 | 79.00 | 82.50 | % | 0 | 0 | 0.48 | 0.94 | 0.00 | -0.22 | 6/13/2025 3:59:56 PM EST | |||
| 405.00 | 74.10 | 77.80 | % | 0 | 0 | 0.60 | 0.92 | 0.00 | -0.25 | 6/13/2025 3:59:56 PM EST | |||
| 410.00 | 69.70 | 73.20 | 71.50 | 0.00 | 0.00% | 0 | 3 | 0.46 | 0.91 | 0.00 | -0.27 | 6/10/2025 | 6/13/2025 3:59:56 PM EST |
| 415.00 | 65.60 | 68.90 | 83.05 | 0.00 | 0.00% | 0 | 2 | 0.49 | 0.90 | 0.00 | -0.30 | 6/3/2025 | 6/13/2025 3:59:56 PM EST |
| 420.00 | 60.50 | 64.50 | % | 0 | 0 | 0.48 | 0.88 | 0.00 | -0.32 | 6/13/2025 3:59:56 PM EST | |||
| 425.00 | 56.10 | 60.20 | % | 0 | 0 | 0.48 | 0.86 | 0.00 | -0.35 | 6/13/2025 3:59:56 PM EST | |||
| 430.00 | 52.60 | 55.90 | 63.80 | 0.00 | 0.00% | 0 | 2 | 0.49 | 0.84 | 0.00 | -0.38 | 6/6/2025 | 6/13/2025 3:59:56 PM EST |
| 435.00 | 47.80 | 51.70 | 55.15 | 0.00 | 0.00% | 0 | 4 | 0.47 | 0.82 | 0.00 | -0.40 | 6/2/2025 | 6/13/2025 3:59:56 PM EST |
| 440.00 | 43.70 | 46.80 | % | 0 | 0 | 0.45 | 0.79 | 0.01 | -0.43 | 6/13/2025 3:59:56 PM EST | |||
| 445.00 | 40.10 | 42.80 | % | 0 | 0 | 0.45 | 0.77 | 0.01 | -0.45 | 6/13/2025 3:59:56 PM EST | |||
| 450.00 | 36.10 | 39.90 | 47.00 | 0.00 | 0.00% | 0 | 11 | 0.46 | 0.74 | 0.01 | -0.47 | 6/6/2025 | 6/13/2025 3:59:56 PM EST |
| 455.00 | 33.00 | 35.50 | 34.95 | 0.00 | 0.00% | 0 | 15 | 0.45 | 0.70 | 0.01 | -0.49 | 6/11/2025 | 6/13/2025 3:59:56 PM EST |
| 460.00 | 29.00 | 32.70 | 34.00 | +5.50 | +19.30% | 1 | 13 | 0.45 | 0.67 | 0.01 | -0.50 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 465.00 | 25.60 | 29.50 | 28.15 | 0.00 | 0.00% | 0 | 10 | 0.44 | 0.63 | 0.01 | -0.51 | 6/11/2025 | 6/13/2025 3:59:56 PM EST |
| 470.00 | 23.90 | 25.50 | 25.10 | -0.90 | -3.47% | 3 | 25 | 0.44 | 0.60 | 0.01 | -0.52 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 475.00 | 21.30 | 22.70 | 22.60 | -4.56 | -16.79% | 2 | 61 | 0.44 | 0.56 | 0.01 | -0.52 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 480.00 | 18.50 | 19.70 | 19.70 | -3.62 | -15.53% | 18 | 54 | 0.43 | 0.52 | 0.01 | -0.52 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 485.00 | 16.20 | 18.00 | 19.47 | +0.97 | +5.25% | 1 | 156 | 0.44 | 0.48 | 0.01 | -0.51 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 490.00 | 13.90 | 15.20 | 13.40 | -6.60 | -33.00% | 13 | 64 | 0.43 | 0.43 | 0.01 | -0.49 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 495.00 | 11.90 | 13.10 | 12.91 | -2.66 | -17.09% | 1 | 12 | 0.42 | 0.39 | 0.01 | -0.48 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 500.00 | 10.00 | 11.30 | 11.07 | -2.93 | -20.93% | 3 | 18 | 0.42 | 0.35 | 0.01 | -0.46 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 505.00 | 8.50 | 9.60 | 8.97 | -4.35 | -32.66% | 6 | 20 | 0.42 | 0.31 | 0.01 | -0.43 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 510.00 | 7.00 | 8.20 | 8.12 | -1.58 | -16.29% | 1 | 29 | 0.41 | 0.28 | 0.01 | -0.40 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 515.00 | 5.30 | 7.00 | 5.80 | -1.73 | -22.98% | 2 | 14 | 0.41 | 0.24 | 0.01 | -0.37 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 520.00 | 4.90 | 5.80 | 5.50 | -2.28 | -29.31% | 2 | 19 | 0.41 | 0.21 | 0.01 | -0.34 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 525.00 | 3.90 | 5.10 | 4.30 | -2.48 | -36.58% | 1 | 8 | 0.41 | 0.18 | 0.01 | -0.31 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 530.00 | 2.05 | 4.50 | 5.50 | 0.00 | 0.00% | 0 | 2 | 0.39 | 0.15 | 0.01 | -0.27 | 6/12/2025 | 6/13/2025 3:59:56 PM EST |
| 535.00 | 2.30 | 4.00 | 1.80 | 0.00 | 0.00% | 0 | 4 | 0.41 | 0.13 | 0.00 | -0.24 | 6/10/2025 | 6/13/2025 3:59:56 PM EST |
| 540.00 | 1.95 | 2.85 | 2.60 | +0.92 | +54.77% | 21 | 30 | 0.40 | 0.11 | 0.00 | -0.21 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 545.00 | 0.95 | 2.95 | % | 0 | 0 | 0.40 | 0.09 | 0.00 | -0.18 | 6/13/2025 3:59:56 PM EST | |||
| 550.00 | 0.60 | 2.60 | 0.90 | 0.00 | 0.00% | 0 | 12 | 0.39 | 0.07 | 0.00 | -0.16 | 6/10/2025 | 6/13/2025 3:59:56 PM EST |
| 555.00 | 0.90 | 1.75 | 0.88 | 0.00 | 0.00% | 0 | 2 | 0.40 | 0.06 | 0.00 | -0.14 | 6/10/2025 | 6/13/2025 3:59:56 PM EST |
| 560.00 | 0.35 | 1.65 | 1.10 | -0.40 | -26.67% | 1 | 5 | 0.40 | 0.05 | 0.00 | -0.11 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 565.00 | 0.25 | 1.45 | % | 0 | 0 | 0.40 | 0.04 | 0.00 | -0.10 | 6/13/2025 3:59:56 PM EST | |||
| 570.00 | 0.00 | 2.85 | 2.26 | 0.00 | 0.00% | 0 | 1 | 0.52 | 0.03 | 0.00 | -0.08 | 5/29/2025 | 6/13/2025 3:59:56 PM EST |
| 575.00 | 0.00 | 2.70 | 2.46 | 0.00 | 0.00% | 0 | 2 | 0.52 | 0.03 | 0.00 | -0.07 | 6/5/2025 | 6/13/2025 3:59:56 PM EST |
| 580.00 | 0.00 | 2.60 | 3.70 | 0.00 | 0.00% | 0 | 1 | 0.54 | 0.02 | 0.00 | -0.06 | 5/28/2025 | 6/13/2025 3:59:56 PM EST |
| 585.00 | 0.00 | 2.55 | % | 0 | 0 | 0.59 | 0.02 | 0.00 | -0.05 | 6/13/2025 3:59:56 PM EST | |||
| 590.00 | 0.00 | 2.45 | % | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.04 | 6/13/2025 3:59:56 PM EST | |||
| 595.00 | 0.00 | 2.40 | % | 0 | 0 | 0.62 | 0.01 | 0.00 | -0.03 | 6/13/2025 3:59:56 PM EST | |||
| 600.00 | 0.00 | 2.35 | % | 0 | 0 | 0.64 | 0.01 | 0.00 | -0.02 | 6/13/2025 3:59:56 PM EST | |||
| 605.00 | 0.00 | 2.30 | 0.74 | 0.00 | 0.00% | 0 | 0 | 0.65 | 0.01 | 0.00 | -0.02 | 6/10/2025 | 6/13/2025 3:59:56 PM EST |
| 610.00 | 0.00 | 2.30 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.02 | 6/13/2025 3:59:56 PM EST | |||
| 615.00 | 0.00 | 2.25 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.01 | 6/13/2025 3:59:56 PM EST | |||
| 620.00 | 0.00 | 2.25 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.01 | 6/13/2025 3:59:56 PM EST | |||
| 625.00 | 0.00 | 2.25 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 6/13/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225.00 | 0.00 | 2.15 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 230.00 | 0.00 | 2.15 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 235.00 | 0.00 | 1.55 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 240.00 | 0.00 | 1.55 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 245.00 | 0.00 | 2.15 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 250.00 | 0.00 | 2.15 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 255.00 | 0.00 | 2.15 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 260.00 | 0.00 | 1.55 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 265.00 | 0.00 | 1.55 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 270.00 | 0.00 | 1.55 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 275.00 | 0.00 | 1.55 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 280.00 | 0.00 | 2.15 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 285.00 | 0.00 | 2.15 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 290.00 | 0.00 | 2.15 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 295.00 | 0.00 | 2.05 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 300.00 | 0.00 | 2.15 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 305.00 | 0.00 | 2.15 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 310.00 | 0.00 | 2.15 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 315.00 | 0.00 | 2.15 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.01 | 6/13/2025 3:59:56 PM EST | |||
| 320.00 | 0.00 | 2.15 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.01 | 6/13/2025 3:59:56 PM EST | |||
| 325.00 | 0.00 | 2.15 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.01 | 6/13/2025 3:59:56 PM EST | |||
| 330.00 | 0.00 | 2.20 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.02 | 6/13/2025 3:59:56 PM EST | |||
| 335.00 | 0.00 | 2.20 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.03 | 6/13/2025 3:59:56 PM EST | |||
| 340.00 | 0.00 | 2.25 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.05 | 6/13/2025 3:59:56 PM EST | |||
| 345.00 | 0.00 | 1.90 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.05 | 6/13/2025 3:59:56 PM EST | |||
| 350.00 | 0.00 | 2.30 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.06 | 6/13/2025 3:59:56 PM EST | |||
| 355.00 | 0.00 | 2.35 | 0.24 | 0.00 | 0.00% | 0 | 1 | 0.85 | -0.01 | 0.00 | -0.07 | 6/3/2025 | 6/13/2025 3:59:56 PM EST |
| 360.00 | 0.00 | 2.40 | 1.75 | 0.00 | 0.00% | 0 | 3 | 0.82 | -0.01 | 0.00 | -0.08 | 5/27/2025 | 6/13/2025 3:59:56 PM EST |
| 365.00 | 0.00 | 2.10 | 0.44 | 0.00 | 0.00% | 0 | 7 | 0.75 | -0.01 | 0.00 | -0.09 | 6/3/2025 | 6/13/2025 3:59:56 PM EST |
| 370.00 | 0.00 | 2.60 | 2.00 | 0.00 | 0.00% | 0 | 8 | 0.77 | -0.02 | 0.00 | -0.10 | 5/30/2025 | 6/13/2025 3:59:56 PM EST |
| 375.00 | 0.00 | 2.70 | 3.13 | 0.00 | 0.00% | 0 | 6 | 0.73 | -0.02 | 0.00 | -0.11 | 5/30/2025 | 6/13/2025 3:59:56 PM EST |
| 380.00 | 0.00 | 2.85 | 2.27 | 0.00 | 0.00% | 0 | 14 | 0.66 | -0.03 | 0.00 | -0.13 | 5/28/2025 | 6/13/2025 3:59:56 PM EST |
| 385.00 | 0.10 | 2.65 | 0.70 | 0.00 | 0.00% | 0 | 7 | 0.55 | -0.04 | 0.00 | -0.17 | 6/11/2025 | 6/13/2025 3:59:56 PM EST |
| 390.00 | 0.00 | 3.30 | 0.92 | 0.00 | 0.00% | 0 | 1 | 0.61 | -0.04 | 0.00 | -0.17 | 6/11/2025 | 6/13/2025 3:59:56 PM EST |
| 395.00 | 1.05 | 2.00 | 1.79 | 0.00 | 0.00% | 0 | 3 | 0.54 | -0.05 | 0.00 | -0.20 | 6/10/2025 | 6/13/2025 3:59:56 PM EST |
| 400.00 | 1.30 | 2.05 | 1.80 | +0.84 | +87.50% | 1 | 124 | 0.54 | -0.06 | 0.00 | -0.22 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 405.00 | 1.70 | 2.55 | 1.30 | 0.00 | 0.00% | 0 | 14 | 0.53 | -0.08 | 0.00 | -0.25 | 6/11/2025 | 6/13/2025 3:59:56 PM EST |
| 410.00 | 1.65 | 3.50 | 1.91 | 0.00 | 0.00% | 0 | 25 | 0.52 | -0.09 | 0.00 | -0.27 | 6/11/2025 | 6/13/2025 3:59:56 PM EST |
| 415.00 | 1.85 | 3.60 | 2.05 | 0.00 | 0.00% | 0 | 7 | 0.50 | -0.10 | 0.00 | -0.30 | 6/12/2025 | 6/13/2025 3:59:56 PM EST |
| 420.00 | 2.90 | 4.20 | 2.45 | 0.00 | 0.00% | 0 | 9 | 0.51 | -0.12 | 0.00 | -0.32 | 6/12/2025 | 6/13/2025 3:59:56 PM EST |
| 425.00 | 3.40 | 5.00 | 4.28 | +1.28 | +42.67% | 1 | 19 | 0.50 | -0.14 | 0.00 | -0.35 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 430.00 | 4.50 | 5.30 | 5.10 | +1.72 | +50.89% | 11 | 22 | 0.49 | -0.16 | 0.00 | -0.38 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 435.00 | 5.30 | 6.20 | 4.55 | +1.15 | +33.83% | 1 | 22 | 0.49 | -0.18 | 0.00 | -0.40 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 440.00 | 6.10 | 7.20 | 7.20 | +1.20 | +20.00% | 901 | 30 | 0.48 | -0.21 | 0.01 | -0.43 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 445.00 | 7.30 | 8.30 | 4.83 | 0.00 | 0.00% | 0 | 17 | 0.48 | -0.23 | 0.01 | -0.45 | 6/12/2025 | 6/13/2025 3:59:56 PM EST |
| 450.00 | 8.60 | 9.80 | 9.50 | +2.00 | +26.67% | 607 | 638 | 0.48 | -0.26 | 0.01 | -0.47 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 455.00 | 9.10 | 11.30 | 8.25 | 0.00 | 0.00% | 0 | 18 | 0.46 | -0.30 | 0.01 | -0.49 | 6/12/2025 | 6/13/2025 3:59:56 PM EST |
| 460.00 | 11.30 | 12.70 | 10.60 | +1.10 | +11.58% | 5 | 629 | 0.46 | -0.33 | 0.01 | -0.50 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 465.00 | 11.90 | 14.70 | 14.30 | +3.40 | +31.20% | 2 | 35 | 0.45 | -0.37 | 0.01 | -0.51 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 470.00 | 13.70 | 16.80 | 13.10 | +1.60 | +13.92% | 2 | 10 | 0.44 | -0.40 | 0.01 | -0.52 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 475.00 | 16.20 | 19.10 | 13.55 | 0.00 | 0.00% | 0 | 57 | 0.44 | -0.44 | 0.01 | -0.52 | 6/12/2025 | 6/13/2025 3:59:56 PM EST |
| 480.00 | 18.00 | 21.20 | 17.10 | +1.50 | +9.62% | 3 | 209 | 0.43 | -0.48 | 0.01 | -0.52 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 485.00 | 20.50 | 24.10 | 19.40 | +1.87 | +10.67% | 4 | 7 | 0.43 | -0.52 | 0.01 | -0.51 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 490.00 | 23.50 | 27.60 | 24.98 | +5.07 | +25.47% | 1 | 11 | 0.44 | -0.57 | 0.01 | -0.49 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 495.00 | 27.40 | 29.60 | 22.65 | 0.00 | 0.00% | 0 | 8 | 0.43 | -0.61 | 0.01 | -0.48 | 6/12/2025 | 6/13/2025 3:59:56 PM EST |
| 500.00 | 29.70 | 33.90 | 26.00 | 0.00 | 0.00% | 0 | 1 | 0.43 | -0.65 | 0.01 | -0.46 | 6/3/2025 | 6/13/2025 3:59:56 PM EST |
| 505.00 | 33.20 | 37.00 | % | 0 | 0 | 0.43 | -0.69 | 0.01 | -0.43 | 6/13/2025 3:59:56 PM EST | |||
| 510.00 | 37.50 | 40.00 | % | 0 | 0 | 0.43 | -0.72 | 0.01 | -0.40 | 6/13/2025 3:59:56 PM EST | |||
| 515.00 | 41.40 | 44.40 | % | 0 | 0 | 0.44 | -0.76 | 0.01 | -0.37 | 6/13/2025 3:59:56 PM EST | |||
| 520.00 | 44.50 | 48.40 | % | 0 | 0 | 0.42 | -0.79 | 0.01 | -0.34 | 6/13/2025 3:59:56 PM EST | |||
| 525.00 | 48.30 | 52.50 | 45.00 | 0.00 | 0.00% | 0 | 1 | 0.42 | -0.82 | 0.01 | -0.31 | 6/12/2025 | 6/13/2025 3:59:56 PM EST |
| 530.00 | 52.10 | 56.90 | % | 0 | 0 | 0.41 | -0.85 | 0.01 | -0.27 | 6/13/2025 3:59:56 PM EST | |||
| 535.00 | 57.30 | 61.30 | % | 0 | 0 | 0.42 | -0.87 | 0.00 | -0.24 | 6/13/2025 3:59:56 PM EST | |||
| 540.00 | 61.70 | 65.50 | % | 0 | 0 | 0.39 | -0.89 | 0.00 | -0.21 | 6/13/2025 3:59:56 PM EST | |||
| 545.00 | 66.40 | 70.00 | % | 0 | 0 | 0.52 | -0.91 | 0.00 | -0.18 | 6/13/2025 3:59:56 PM EST | |||
| 550.00 | 70.40 | 75.00 | % | 0 | 0 | 0.53 | -0.93 | 0.00 | -0.16 | 6/13/2025 3:59:56 PM EST | |||
| 555.00 | 75.90 | 79.40 | % | 0 | 0 | 0.54 | -0.94 | 0.00 | -0.14 | 6/13/2025 3:59:56 PM EST | |||
| 560.00 | 80.80 | 84.40 | % | 0 | 0 | 0.54 | -0.95 | 0.00 | -0.11 | 6/13/2025 3:59:56 PM EST | |||
| 565.00 | 85.70 | 89.20 | % | 0 | 0 | 0.57 | -0.96 | 0.00 | -0.10 | 6/13/2025 3:59:56 PM EST | |||
| 570.00 | 89.90 | 94.00 | % | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.08 | 6/13/2025 3:59:56 PM EST | |||
| 575.00 | 95.20 | 99.00 | % | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.07 | 6/13/2025 3:59:56 PM EST | |||
| 580.00 | 100.10 | 104.00 | % | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.06 | 6/13/2025 3:59:56 PM EST | |||
| 585.00 | 105.10 | 108.90 | % | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.05 | 6/13/2025 3:59:56 PM EST | |||
| 590.00 | 109.80 | 113.90 | % | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.04 | 6/13/2025 3:59:56 PM EST | |||
| 595.00 | 114.80 | 118.90 | % | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.03 | 6/13/2025 3:59:56 PM EST | |||
| 600.00 | 120.10 | 123.80 | % | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.02 | 6/13/2025 3:59:56 PM EST | |||
| 605.00 | 125.10 | 128.80 | % | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.02 | 6/13/2025 3:59:56 PM EST | |||
| 610.00 | 129.80 | 133.90 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.02 | 6/13/2025 3:59:56 PM EST | |||
| 615.00 | 135.10 | 138.90 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 6/13/2025 3:59:56 PM EST | |||
| 620.00 | 140.10 | 143.90 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 6/13/2025 3:59:56 PM EST | |||
| 625.00 | 144.80 | 148.90 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 6/13/2025 3:59:56 PM EST |