Options Chain for FARADAY FUTURE INTLGT ELEC INC COM NEW CL A (FFAI) - $1.19 as of 5/27/2025 3:02:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.37 | 1.47 | 1.07 | -0.03 | -2.73% | 1 | 1 | 0.00 | 0.96 | 0.11 | 0.00 | 5/27/2025 | 5/27/2025 2:58:59 PM EST |
| 1.00 | 0.00 | 2.51 | % | 0 | 0 | 0.00 | 0.75 | 0.49 | 0.00 | 5/27/2025 2:58:59 PM EST | |||
| 1.50 | 0.01 | 1.25 | 0.23 | +0.04 | +21.06% | 6 | 11 | 0.48 | 0.46 | 0.62 | 0.00 | 5/27/2025 | 5/27/2025 2:58:59 PM EST |
| 2.00 | 0.04 | 2.26 | 0.12 | 0.00 | 0.00% | 0 | 5 | 1.31 | 0.28 | 0.49 | 0.00 | 5/23/2025 | 5/27/2025 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.35 | 0.10 | -0.06 | -37.50% | 1 | 1 | 8.11 | -0.04 | 0.11 | 0.00 | 5/27/2025 | 5/27/2025 2:58:59 PM EST |
| 1.00 | 0.10 | 0.17 | 0.14 | -0.03 | -17.65% | 520 | 3 | 1.67 | -0.25 | 0.49 | 0.00 | 5/27/2025 | 5/27/2025 2:58:59 PM EST |
| 1.50 | 0.00 | 1.06 | % | 0 | 0 | 2.99 | -0.54 | 0.62 | 0.00 | 5/27/2025 2:58:59 PM EST | |||
| 2.00 | 0.00 | 1.98 | % | 0 | 0 | 0.00 | -0.72 | 0.49 | 0.00 | 5/27/2025 2:58:59 PM EST |