Options Chain for E L F BEAUTY INC COM (ELF) - $128.54 as of 6/13/2025 3:20:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 78.25 | 81.70 | % | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 50.00 | 73.25 | 76.90 | % | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 55.00 | 68.30 | 71.50 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 60.00 | 63.30 | 66.75 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 65.00 | 58.35 | 61.15 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 67.00 | 56.40 | 59.10 | 44.94 | 0.00 | 0.00% | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 4:00:01 PM EST |
| 68.00 | 55.40 | 58.60 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 69.00 | 54.40 | 57.60 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 70.00 | 53.40 | 56.55 | 44.88 | 0.00 | 0.00% | 0 | 3 | 1.76 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/13/2025 4:00:01 PM EST |
| 71.00 | 52.40 | 55.50 | 40.68 | 0.00 | 0.00% | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/13/2025 4:00:01 PM EST |
| 72.00 | 51.45 | 54.30 | 56.80 | 0.00 | 0.00% | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 73.00 | 50.40 | 53.50 | 46.50 | 0.00 | 0.00% | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:01 PM EST |
| 74.00 | 49.40 | 52.20 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 75.00 | 48.50 | 51.25 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 76.00 | 47.45 | 50.55 | 13.04 | 0.00 | 0.00% | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 6/13/2025 4:00:01 PM EST |
| 77.00 | 46.40 | 49.25 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 78.00 | 45.40 | 48.25 | 36.39 | 0.00 | 0.00% | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/13/2025 4:00:01 PM EST |
| 79.00 | 44.40 | 47.20 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 80.00 | 43.50 | 46.20 | 37.85 | 0.00 | 0.00% | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:01 PM EST |
| 81.00 | 42.55 | 45.50 | 13.39 | 0.00 | 0.00% | 0 | 4 | 1.39 | 1.00 | 0.00 | -0.01 | 5/27/2025 | 6/13/2025 4:00:01 PM EST |
| 82.00 | 41.45 | 44.50 | 30.00 | 0.00 | 0.00% | 0 | 1 | 1.39 | 1.00 | 0.00 | -0.01 | 5/30/2025 | 6/13/2025 4:00:01 PM EST |
| 83.00 | 40.45 | 43.40 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.01 | 6/13/2025 4:00:01 PM EST | |||
| 84.00 | 39.45 | 42.55 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.01 | 6/13/2025 4:00:01 PM EST | |||
| 85.00 | 38.45 | 41.55 | 33.21 | 0.00 | 0.00% | 0 | 2 | 1.30 | 1.00 | 0.00 | -0.02 | 6/4/2025 | 6/13/2025 4:00:01 PM EST |
| 86.00 | 37.45 | 40.45 | 34.00 | 0.00 | 0.00% | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.02 | 5/29/2025 | 6/13/2025 4:00:01 PM EST |
| 87.00 | 36.50 | 39.45 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.02 | 6/13/2025 4:00:01 PM EST | |||
| 88.00 | 35.55 | 38.25 | 30.00 | 0.00 | 0.00% | 0 | 10 | 1.18 | 0.99 | 0.00 | -0.02 | 6/6/2025 | 6/13/2025 4:00:01 PM EST |
| 89.00 | 34.50 | 37.45 | 27.80 | 0.00 | 0.00% | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.02 | 6/5/2025 | 6/13/2025 4:00:01 PM EST |
| 90.00 | 33.50 | 36.40 | 38.90 | 0.00 | 0.00% | 0 | 8 | 1.15 | 0.99 | 0.00 | -0.02 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 91.00 | 32.50 | 35.55 | 24.21 | 0.00 | 0.00% | 0 | 16 | 1.10 | 0.99 | 0.00 | -0.03 | 6/3/2025 | 6/13/2025 4:00:01 PM EST |
| 92.00 | 31.55 | 34.35 | 33.20 | 0.00 | 0.00% | 0 | 2 | 1.06 | 0.99 | 0.00 | -0.03 | 6/11/2025 | 6/13/2025 4:00:01 PM EST |
| 93.00 | 30.60 | 33.60 | % | 0 | 0 | 1.10 | 0.98 | 0.00 | -0.04 | 6/13/2025 4:00:01 PM EST | |||
| 94.00 | 29.55 | 32.70 | % | 0 | 0 | 1.05 | 0.98 | 0.00 | -0.04 | 6/13/2025 4:00:01 PM EST | |||
| 95.00 | 28.55 | 31.75 | 20.16 | 0.00 | 0.00% | 0 | 24 | 1.01 | 0.98 | 0.00 | -0.04 | 5/30/2025 | 6/13/2025 4:00:01 PM EST |
| 96.00 | 27.65 | 30.80 | % | 0 | 0 | 0.97 | 0.98 | 0.00 | -0.04 | 6/13/2025 4:00:01 PM EST | |||
| 97.00 | 26.70 | 29.55 | % | 0 | 0 | 0.95 | 0.96 | 0.00 | -0.06 | 6/13/2025 4:00:01 PM EST | |||
| 98.00 | 25.65 | 28.55 | 19.76 | 0.00 | 0.00% | 0 | 2 | 0.94 | 0.96 | 0.01 | -0.06 | 5/29/2025 | 6/13/2025 4:00:01 PM EST |
| 99.00 | 24.70 | 27.60 | % | 0 | 0 | 0.91 | 0.95 | 0.01 | -0.06 | 6/13/2025 4:00:01 PM EST | |||
| 100.00 | 24.05 | 27.10 | 26.04 | +1.34 | +5.43% | 1 | 7 | 0.85 | 0.94 | 0.01 | -0.08 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 101.00 | 23.45 | 25.45 | % | 0 | 0 | 0.82 | 0.94 | 0.01 | -0.07 | 6/13/2025 4:00:01 PM EST | |||
| 102.00 | 22.50 | 24.50 | % | 0 | 0 | 0.80 | 0.94 | 0.01 | -0.07 | 6/13/2025 4:00:01 PM EST | |||
| 103.00 | 21.50 | 23.65 | 14.40 | 0.00 | 0.00% | 0 | 1 | 0.80 | 0.93 | 0.01 | -0.08 | 5/30/2025 | 6/13/2025 4:00:01 PM EST |
| 104.00 | 20.50 | 22.90 | 12.99 | 0.00 | 0.00% | 0 | 0 | 0.79 | 0.92 | 0.01 | -0.08 | 5/29/2025 | 6/13/2025 4:00:01 PM EST |
| 105.00 | 19.90 | 21.90 | 15.30 | 0.00 | 0.00% | 0 | 62 | 0.73 | 0.91 | 0.01 | -0.09 | 6/9/2025 | 6/13/2025 4:00:01 PM EST |
| 106.00 | 18.85 | 20.55 | 22.28 | % | 10 | 0 | 0.74 | 0.90 | 0.01 | -0.10 | 6/13/2025 | 6/13/2025 4:00:01 PM EST | |
| 107.00 | 18.20 | 19.70 | 13.87 | 0.00 | 0.00% | 0 | 1 | 0.43 | 0.89 | 0.01 | -0.11 | 6/6/2025 | 6/13/2025 4:00:01 PM EST |
| 108.00 | 17.40 | 18.70 | % | 0 | 0 | 0.67 | 0.88 | 0.01 | -0.10 | 6/13/2025 4:00:01 PM EST | |||
| 109.00 | 16.50 | 17.95 | % | 0 | 0 | 0.45 | 0.87 | 0.01 | -0.11 | 6/13/2025 4:00:01 PM EST | |||
| 110.00 | 15.85 | 17.00 | 19.28 | 0.00 | 0.00% | 0 | 15 | 0.44 | 0.86 | 0.01 | -0.11 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 111.00 | 14.80 | 16.15 | 18.76 | 0.00 | 0.00% | 0 | 2 | 0.45 | 0.84 | 0.02 | -0.12 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 112.00 | 14.25 | 15.40 | 16.25 | % | 1 | 0 | 0.47 | 0.83 | 0.02 | -0.12 | 6/13/2025 | 6/13/2025 4:00:01 PM EST | |
| 113.00 | 13.20 | 14.55 | 15.41 | +3.76 | +32.28% | 1 | 2 | 0.46 | 0.82 | 0.02 | -0.13 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 114.00 | 12.45 | 13.65 | % | 0 | 0 | 0.46 | 0.80 | 0.02 | -0.13 | 6/13/2025 4:00:01 PM EST | |||
| 115.00 | 11.60 | 12.90 | 15.30 | 0.00 | 0.00% | 0 | 11 | 0.46 | 0.78 | 0.02 | -0.13 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 116.00 | 11.15 | 12.10 | 9.50 | 0.00 | 0.00% | 0 | 6 | 0.47 | 0.76 | 0.02 | -0.14 | 6/11/2025 | 6/13/2025 4:00:01 PM EST |
| 117.00 | 10.50 | 11.35 | 6.13 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.74 | 0.02 | -0.14 | 6/9/2025 | 6/13/2025 4:00:01 PM EST |
| 118.00 | 10.05 | 11.70 | 13.71 | +4.74 | +52.85% | 1 | 8 | 0.49 | 0.72 | 0.02 | -0.15 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 119.00 | 9.15 | 11.25 | 7.25 | 0.00 | 0.00% | 0 | 6 | 0.48 | 0.70 | 0.02 | -0.15 | 6/11/2025 | 6/13/2025 4:00:01 PM EST |
| 120.00 | 8.75 | 10.25 | 8.45 | -3.18 | -27.35% | 5 | 23 | 0.49 | 0.68 | 0.02 | -0.15 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 121.00 | 8.10 | 9.65 | 7.42 | 0.00 | 0.00% | 0 | 6 | 0.54 | 0.65 | 0.03 | -0.15 | 6/11/2025 | 6/13/2025 4:00:01 PM EST |
| 122.00 | 7.60 | 9.55 | 7.18 | +0.25 | +3.61% | 1 | 7 | 0.49 | 0.63 | 0.03 | -0.15 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 123.00 | 6.95 | 7.45 | 7.60 | +0.70 | +10.15% | 1 | 1 | 0.49 | 0.60 | 0.03 | -0.16 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 124.00 | 6.45 | 6.95 | 7.25 | -1.85 | -20.33% | 9 | 6 | 0.49 | 0.57 | 0.03 | -0.16 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 125.00 | 6.05 | 8.15 | 5.49 | -2.61 | -32.23% | 16 | 42 | 0.49 | 0.55 | 0.03 | -0.16 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 126.00 | 5.45 | 5.95 | 7.90 | 0.00 | 0.00% | 0 | 7 | 0.49 | 0.52 | 0.03 | -0.16 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 127.00 | 5.05 | 5.40 | 4.61 | -2.50 | -35.17% | 104 | 4 | 0.49 | 0.49 | 0.03 | -0.15 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 128.00 | 4.60 | 5.15 | 7.35 | +0.65 | +9.71% | 2 | 57 | 0.50 | 0.47 | 0.03 | -0.15 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 129.00 | 3.50 | 4.80 | 4.77 | -1.43 | -23.07% | 3 | 3 | 0.47 | 0.44 | 0.03 | -0.15 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 130.00 | 3.70 | 5.55 | 5.17 | -0.21 | -3.91% | 11 | 48 | 0.54 | 0.41 | 0.03 | -0.15 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 131.00 | 2.15 | 5.45 | 6.25 | +1.40 | +28.87% | 1 | 1 | 0.42 | 0.39 | 0.03 | -0.14 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 132.00 | 3.15 | 3.50 | 5.09 | +0.20 | +4.09% | 1 | 2 | 0.49 | 0.36 | 0.03 | -0.14 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 133.00 | 2.85 | 3.30 | 2.84 | % | 6 | 0 | 0.48 | 0.34 | 0.02 | -0.13 | 6/13/2025 | 6/13/2025 4:00:01 PM EST | |
| 134.00 | 2.57 | 2.98 | % | 0 | 0 | 0.49 | 0.32 | 0.02 | -0.13 | 6/13/2025 4:00:01 PM EST | |||
| 135.00 | 2.30 | 2.96 | 2.20 | -1.55 | -41.34% | 12 | 42 | 0.50 | 0.29 | 0.02 | -0.12 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 140.00 | 0.92 | 2.76 | 1.30 | -0.90 | -40.91% | 34 | 58 | 0.52 | 0.19 | 0.02 | -0.10 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 145.00 | 0.01 | 2.26 | 1.62 | 0.00 | 0.00% | 0 | 20 | 0.48 | 0.12 | 0.01 | -0.07 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 150.00 | 0.08 | 1.10 | 0.90 | 0.00 | 0.00% | 0 | 1 | 0.47 | 0.08 | 0.01 | -0.05 | 6/6/2025 | 6/13/2025 4:00:01 PM EST |
| 155.00 | 0.00 | 1.84 | % | 0 | 0 | 0.79 | 0.04 | 0.01 | -0.03 | 6/13/2025 4:00:01 PM EST | |||
| 160.00 | 0.00 | 1.35 | % | 0 | 0 | 0.80 | 0.02 | 0.00 | -0.02 | 6/13/2025 4:00:01 PM EST | |||
| 165.00 | 0.00 | 1.57 | % | 0 | 0 | 0.91 | 0.01 | 0.00 | -0.01 | 6/13/2025 4:00:01 PM EST | |||
| 170.00 | 0.00 | 1.35 | % | 0 | 0 | 0.98 | 0.01 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 175.00 | 0.00 | 1.33 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 180.00 | 0.00 | 1.33 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.32 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 50.00 | 0.00 | 1.53 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 55.00 | 0.00 | 1.55 | 0.41 | 0.00 | 0.00% | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/13/2025 4:00:01 PM EST |
| 60.00 | 0.00 | 1.57 | 0.80 | 0.00 | 0.00% | 0 | 8 | 2.15 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/13/2025 4:00:01 PM EST |
| 65.00 | 0.00 | 1.38 | 1.00 | 0.00 | 0.00% | 0 | 10 | 1.95 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/13/2025 4:00:01 PM EST |
| 67.00 | 0.00 | 0.95 | 1.94 | 0.00 | 0.00% | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/13/2025 4:00:01 PM EST |
| 68.00 | 0.00 | 1.39 | 0.58 | 0.00 | 0.00% | 0 | 6 | 1.84 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/13/2025 4:00:01 PM EST |
| 69.00 | 0.00 | 1.60 | 1.27 | 0.00 | 0.00% | 0 | 21 | 1.81 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/13/2025 4:00:01 PM EST |
| 70.00 | 0.02 | 2.20 | 0.06 | 0.00 | 0.00% | 0 | 5 | 1.45 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:01 PM EST |
| 71.00 | 0.00 | 1.60 | 0.15 | 0.00 | 0.00% | 0 | 19 | 1.73 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/13/2025 4:00:01 PM EST |
| 72.00 | 0.00 | 1.41 | 0.20 | 0.00 | 0.00% | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/13/2025 4:00:01 PM EST |
| 73.00 | 0.00 | 1.41 | 0.18 | 0.00 | 0.00% | 0 | 5 | 1.66 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/13/2025 4:00:01 PM EST |
| 74.00 | 0.00 | 1.35 | 0.09 | 0.00 | 0.00% | 0 | 9 | 1.55 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:01 PM EST |
| 75.00 | 0.00 | 1.62 | 0.09 | 0.00 | 0.00% | 0 | 16 | 1.60 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:01 PM EST |
| 76.00 | 0.00 | 1.62 | 0.11 | 0.00 | 0.00% | 0 | 16 | 1.56 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:01 PM EST |
| 77.00 | 0.00 | 1.62 | 0.12 | 0.00 | 0.00% | 0 | 6 | 1.53 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:01 PM EST |
| 78.00 | 0.00 | 1.62 | 0.19 | 0.00 | 0.00% | 0 | 6 | 1.50 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:01 PM EST |
| 79.00 | 0.00 | 1.63 | 0.16 | 0.00 | 0.00% | 0 | 11 | 1.47 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:01 PM EST |
| 80.00 | 0.00 | 1.63 | 0.15 | 0.00 | 0.00% | 0 | 4 | 1.43 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:01 PM EST |
| 81.00 | 0.00 | 1.64 | 0.15 | 0.00 | 0.00% | 0 | 2 | 1.40 | 0.00 | 0.00 | -0.01 | 6/9/2025 | 6/13/2025 4:00:01 PM EST |
| 82.00 | 0.00 | 1.44 | 0.15 | 0.00 | 0.00% | 0 | 33 | 1.37 | 0.00 | 0.00 | -0.01 | 6/9/2025 | 6/13/2025 4:00:01 PM EST |
| 83.00 | 0.00 | 1.05 | 0.17 | 0.00 | 0.00% | 0 | 25 | 1.18 | 0.00 | 0.00 | -0.01 | 6/9/2025 | 6/13/2025 4:00:01 PM EST |
| 84.00 | 0.00 | 1.65 | 0.18 | 0.00 | 0.00% | 0 | 7 | 1.31 | 0.00 | 0.00 | -0.01 | 6/9/2025 | 6/13/2025 4:00:01 PM EST |
| 85.00 | 0.00 | 1.46 | 0.20 | 0.00 | 0.00% | 0 | 9 | 1.28 | 0.00 | 0.00 | -0.02 | 6/9/2025 | 6/13/2025 4:00:01 PM EST |
| 86.00 | 0.00 | 1.46 | 0.25 | 0.00 | 0.00% | 0 | 46 | 1.25 | 0.00 | 0.00 | -0.02 | 6/9/2025 | 6/13/2025 4:00:01 PM EST |
| 87.00 | 0.00 | 1.67 | 0.49 | 0.00 | 0.00% | 0 | 10 | 1.22 | 0.00 | 0.00 | -0.02 | 6/3/2025 | 6/13/2025 4:00:01 PM EST |
| 88.00 | 0.00 | 1.47 | 0.23 | 0.00 | 0.00% | 0 | 14 | 1.19 | -0.01 | 0.00 | -0.02 | 6/9/2025 | 6/13/2025 4:00:01 PM EST |
| 89.00 | 0.00 | 1.68 | 0.26 | 0.00 | 0.00% | 0 | 26 | 1.17 | -0.01 | 0.00 | -0.02 | 6/9/2025 | 6/13/2025 4:00:01 PM EST |
| 90.00 | 0.00 | 1.49 | 0.30 | 0.00 | 0.00% | 0 | 139 | 1.14 | -0.01 | 0.00 | -0.02 | 6/9/2025 | 6/13/2025 4:00:01 PM EST |
| 91.00 | 0.00 | 1.72 | 0.19 | 0.00 | 0.00% | 0 | 23 | 1.11 | -0.01 | 0.00 | -0.03 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 92.00 | 0.00 | 1.15 | 0.56 | 0.00 | 0.00% | 0 | 34 | 0.96 | -0.01 | 0.00 | -0.03 | 6/10/2025 | 6/13/2025 4:00:01 PM EST |
| 93.00 | 0.10 | 0.67 | 0.18 | -0.07 | -28.00% | 90 | 37 | 0.78 | -0.02 | 0.00 | -0.04 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 94.00 | 0.01 | 0.70 | 0.50 | -0.51 | -50.50% | 5 | 6 | 0.69 | -0.02 | 0.00 | -0.04 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 95.00 | 0.00 | 1.15 | 0.64 | 0.00 | 0.00% | 0 | 13 | 0.88 | -0.02 | 0.00 | -0.04 | 6/6/2025 | 6/13/2025 4:00:01 PM EST |
| 96.00 | 0.00 | 1.78 | 0.67 | 0.00 | 0.00% | 0 | 9 | 0.98 | -0.02 | 0.00 | -0.04 | 6/6/2025 | 6/13/2025 4:00:01 PM EST |
| 97.00 | 0.00 | 0.95 | 0.27 | 0.00 | 0.00% | 0 | 41 | 0.66 | -0.04 | 0.00 | -0.06 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 98.00 | 0.00 | 1.55 | 0.26 | -0.47 | -64.39% | 46 | 7 | 0.74 | -0.04 | 0.01 | -0.06 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 99.00 | 0.00 | 1.69 | 0.26 | -0.22 | -45.84% | 52 | 1 | 0.68 | -0.05 | 0.01 | -0.06 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 100.00 | 0.07 | 0.73 | 0.24 | 0.00 | 0.00% | 0 | 45 | 0.59 | -0.06 | 0.01 | -0.08 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 101.00 | 0.18 | 0.84 | 0.36 | -0.44 | -55.00% | 93 | 2 | 0.63 | -0.06 | 0.01 | -0.07 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 102.00 | 0.24 | 1.42 | 0.33 | 0.00 | 0.00% | 0 | 12 | 0.66 | -0.06 | 0.01 | -0.07 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 103.00 | 0.28 | 1.45 | 0.38 | 0.00 | 0.00% | 0 | 16 | 0.64 | -0.07 | 0.01 | -0.08 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 104.00 | 0.15 | 1.88 | % | 0 | 0 | 0.64 | -0.08 | 0.01 | -0.08 | 6/13/2025 4:00:01 PM EST | |||
| 105.00 | 0.22 | 0.96 | 0.65 | 0.00 | 0.00% | 0 | 135 | 0.57 | -0.09 | 0.01 | -0.09 | 6/11/2025 | 6/13/2025 4:00:01 PM EST |
| 106.00 | 0.45 | 2.49 | 0.53 | 0.00 | 0.00% | 0 | 8 | 0.71 | -0.10 | 0.01 | -0.10 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 107.00 | 0.49 | 1.16 | 0.79 | 0.00 | 0.00% | 0 | 9 | 0.55 | -0.11 | 0.01 | -0.11 | 6/11/2025 | 6/13/2025 4:00:01 PM EST |
| 108.00 | 0.70 | 1.20 | 0.64 | -2.36 | -78.67% | 134 | 1 | 0.57 | -0.12 | 0.01 | -0.10 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 109.00 | 0.64 | 1.99 | 0.69 | -0.08 | -10.39% | 10 | 11 | 0.58 | -0.13 | 0.01 | -0.11 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 110.00 | 0.79 | 2.49 | 1.56 | +0.82 | +110.82% | 15 | 93 | 0.62 | -0.14 | 0.01 | -0.11 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 111.00 | 0.46 | 2.27 | 1.00 | +0.20 | +25.00% | 27 | 6 | 0.54 | -0.16 | 0.02 | -0.12 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 112.00 | 0.74 | 2.66 | 1.34 | -2.31 | -63.29% | 8 | 4 | 0.56 | -0.17 | 0.02 | -0.12 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 113.00 | 0.91 | 1.91 | % | 0 | 0 | 0.51 | -0.18 | 0.02 | -0.13 | 6/13/2025 4:00:01 PM EST | |||
| 114.00 | 1.22 | 2.09 | 1.93 | -3.37 | -63.59% | 1 | 1 | 0.55 | -0.20 | 0.02 | -0.13 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 115.00 | 1.96 | 2.35 | 1.46 | +0.02 | +1.39% | 11 | 82 | 0.55 | -0.22 | 0.02 | -0.13 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 116.00 | 2.23 | 2.60 | 1.66 | +0.39 | +30.71% | 1 | 8 | 0.55 | -0.24 | 0.02 | -0.14 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 117.00 | 2.08 | 2.90 | 2.10 | +0.34 | +19.32% | 1 | 4 | 0.55 | -0.26 | 0.02 | -0.14 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 118.00 | 2.84 | 3.20 | 2.99 | +0.86 | +40.38% | 192 | 184 | 0.54 | -0.28 | 0.02 | -0.15 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 119.00 | 3.05 | 3.45 | 2.28 | -0.04 | -1.73% | 1 | 8 | 0.54 | -0.30 | 0.02 | -0.15 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 120.00 | 3.45 | 3.85 | 4.00 | +1.42 | +55.04% | 6 | 13 | 0.54 | -0.32 | 0.02 | -0.15 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 121.00 | 3.85 | 4.25 | 7.20 | 0.00 | 0.00% | 0 | 2 | 0.54 | -0.35 | 0.03 | -0.15 | 6/10/2025 | 6/13/2025 4:00:01 PM EST |
| 122.00 | 4.20 | 4.70 | 4.95 | 0.00 | 0.00% | 0 | 2 | 0.54 | -0.37 | 0.03 | -0.15 | 6/11/2025 | 6/13/2025 4:00:01 PM EST |
| 123.00 | 3.60 | 5.10 | 4.50 | 0.00 | 0.00% | 0 | 10 | 0.54 | -0.40 | 0.03 | -0.16 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 124.00 | 5.05 | 5.40 | 5.55 | +0.12 | +2.21% | 4 | 5 | 0.54 | -0.43 | 0.03 | -0.16 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 125.00 | 5.55 | 5.85 | 5.60 | +1.30 | +30.24% | 8 | 4 | 0.55 | -0.45 | 0.03 | -0.16 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 126.00 | 6.10 | 6.35 | 6.15 | +1.20 | +24.25% | 4 | 8 | 0.54 | -0.48 | 0.03 | -0.16 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 127.00 | 6.60 | 6.90 | 5.85 | +0.50 | +9.35% | 1 | 11 | 0.54 | -0.51 | 0.03 | -0.15 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 128.00 | 6.00 | 7.80 | 7.25 | +2.05 | +39.43% | 14 | 13 | 0.57 | -0.53 | 0.03 | -0.15 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 129.00 | 7.75 | 8.40 | 7.93 | -0.77 | -8.86% | 24 | 4 | 0.57 | -0.56 | 0.03 | -0.15 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 130.00 | 8.35 | 8.75 | 8.15 | +1.35 | +19.86% | 3 | 10 | 0.55 | -0.59 | 0.03 | -0.15 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 131.00 | 7.80 | 9.30 | 7.65 | 0.00 | 0.00% | 0 | 1 | 0.47 | -0.61 | 0.03 | -0.14 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 132.00 | 9.40 | 10.40 | % | 0 | 0 | 0.53 | -0.64 | 0.03 | -0.14 | 6/13/2025 4:00:01 PM EST | |||
| 133.00 | 9.40 | 11.10 | % | 0 | 0 | 0.49 | -0.66 | 0.02 | -0.13 | 6/13/2025 4:00:01 PM EST | |||
| 134.00 | 10.80 | 11.95 | % | 0 | 0 | 0.54 | -0.68 | 0.02 | -0.13 | 6/13/2025 4:00:01 PM EST | |||
| 135.00 | 10.45 | 12.55 | % | 0 | 0 | 0.55 | -0.71 | 0.02 | -0.12 | 6/13/2025 4:00:01 PM EST | |||
| 140.00 | 15.70 | 16.90 | % | 0 | 0 | 0.57 | -0.81 | 0.02 | -0.10 | 6/13/2025 4:00:01 PM EST | |||
| 145.00 | 19.80 | 21.60 | % | 0 | 0 | 0.66 | -0.88 | 0.01 | -0.07 | 6/13/2025 4:00:01 PM EST | |||
| 150.00 | 24.05 | 26.45 | % | 0 | 0 | 0.71 | -0.92 | 0.01 | -0.05 | 6/13/2025 4:00:01 PM EST | |||
| 155.00 | 28.65 | 31.85 | % | 0 | 0 | 0.88 | -0.96 | 0.01 | -0.03 | 6/13/2025 4:00:01 PM EST | |||
| 160.00 | 34.00 | 36.65 | % | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.02 | 6/13/2025 4:00:01 PM EST | |||
| 165.00 | 38.55 | 41.75 | % | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 6/13/2025 4:00:01 PM EST | |||
| 170.00 | 43.55 | 46.90 | % | 0 | 0 | 1.12 | -0.99 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 175.00 | 48.40 | 51.85 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 180.00 | 53.70 | 56.90 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST |