Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $35.08 as of 5/27/2025 2:58:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.20 | 15.75 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:50 PM EST | |||
| 25.00 | 10.55 | 10.75 | % | 0 | 0 | 0.76 | 0.99 | 0.01 | -0.01 | 5/27/2025 1:58:50 PM EST | |||
| 26.00 | 9.55 | 9.80 | % | 0 | 0 | 1.41 | 0.97 | 0.01 | -0.01 | 5/27/2025 1:58:50 PM EST | |||
| 27.00 | 8.65 | 8.90 | % | 0 | 0 | 0.68 | 0.96 | 0.01 | -0.01 | 5/27/2025 1:58:50 PM EST | |||
| 28.00 | 7.55 | 7.85 | % | 0 | 0 | 0.52 | 0.94 | 0.02 | -0.01 | 5/27/2025 1:58:50 PM EST | |||
| 29.00 | 6.70 | 7.00 | % | 0 | 0 | 0.50 | 0.91 | 0.03 | -0.02 | 5/27/2025 1:58:50 PM EST | |||
| 30.00 | 5.90 | 6.05 | 5.49 | 0.00 | 0.00% | 0 | 1 | 0.49 | 0.88 | 0.03 | -0.02 | 5/22/2025 | 5/27/2025 1:58:50 PM EST |
| 31.00 | 5.05 | 5.45 | % | 0 | 0 | 0.48 | 0.84 | 0.04 | -0.02 | 5/27/2025 1:58:50 PM EST | |||
| 32.00 | 4.20 | 4.40 | % | 0 | 0 | 0.23 | 0.79 | 0.05 | -0.02 | 5/27/2025 1:58:50 PM EST | |||
| 33.00 | 2.25 | 3.65 | % | 0 | 0 | 0.54 | 0.73 | 0.06 | -0.03 | 5/27/2025 1:58:50 PM EST | |||
| 34.00 | 2.77 | 2.95 | 2.39 | 0.00 | 0.00% | 0 | 5 | 0.42 | 0.67 | 0.07 | -0.03 | 5/23/2025 | 5/27/2025 1:58:50 PM EST |
| 35.00 | 2.15 | 2.33 | 2.51 | +0.27 | +12.06% | 3 | 3 | 0.43 | 0.59 | 0.07 | -0.03 | 5/27/2025 | 5/27/2025 1:58:50 PM EST |
| 36.00 | 1.65 | 1.84 | 2.19 | % | 1 | 0 | 0.42 | 0.52 | 0.08 | -0.03 | 5/27/2025 | 5/27/2025 1:58:50 PM EST | |
| 37.00 | 1.23 | 1.39 | 1.28 | 0.00 | 0.00% | 0 | 1 | 0.44 | 0.44 | 0.08 | -0.03 | 5/23/2025 | 5/27/2025 1:58:50 PM EST |
| 38.00 | 0.90 | 1.04 | 0.93 | 0.00 | 0.00% | 0 | 14 | 0.41 | 0.37 | 0.08 | -0.03 | 5/23/2025 | 5/27/2025 1:58:50 PM EST |
| 39.00 | 0.63 | 0.76 | 0.75 | +0.02 | +2.74% | 1 | 1 | 0.41 | 0.30 | 0.07 | -0.02 | 5/27/2025 | 5/27/2025 1:58:50 PM EST |
| 40.00 | 0.12 | 0.54 | 0.54 | +0.14 | +35.00% | 9 | 6 | 0.40 | 0.23 | 0.06 | -0.02 | 5/27/2025 | 5/27/2025 1:58:50 PM EST |
| 41.00 | 0.32 | 0.38 | 0.38 | +0.07 | +22.59% | 1 | 1 | 0.40 | 0.18 | 0.05 | -0.02 | 5/27/2025 | 5/27/2025 1:58:50 PM EST |
| 42.00 | 0.16 | 0.28 | % | 0 | 0 | 0.62 | 0.14 | 0.05 | -0.02 | 5/27/2025 1:58:50 PM EST | |||
| 43.00 | 0.05 | 0.21 | % | 0 | 0 | 0.40 | 0.10 | 0.04 | -0.01 | 5/27/2025 1:58:50 PM EST | |||
| 44.00 | 0.00 | 0.25 | % | 0 | 0 | 0.45 | 0.07 | 0.03 | -0.01 | 5/27/2025 1:58:50 PM EST | |||
| 45.00 | 0.00 | 0.20 | % | 0 | 0 | 0.49 | 0.05 | 0.02 | -0.01 | 5/27/2025 1:58:50 PM EST | |||
| 46.00 | 0.00 | 0.35 | 0.21 | 0.00 | 0.00% | 0 | 1 | 0.60 | 0.04 | 0.02 | -0.01 | 5/22/2025 | 5/27/2025 1:58:50 PM EST |
| 50.00 | 0.00 | 0.05 | % | 0 | 0 | 0.51 | 0.01 | 0.00 | 0.00 | 5/27/2025 1:58:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.20 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:50 PM EST | |||
| 25.00 | 0.00 | 0.53 | % | 0 | 0 | 0.96 | -0.01 | 0.01 | -0.01 | 5/27/2025 1:58:50 PM EST | |||
| 26.00 | 0.01 | 0.08 | 0.01 | % | 3 | 0 | 0.60 | -0.03 | 0.01 | -0.01 | 5/27/2025 | 5/27/2025 1:58:50 PM EST | |
| 27.00 | 0.05 | 0.11 | 0.03 | % | 3 | 0 | 0.59 | -0.04 | 0.01 | -0.01 | 5/27/2025 | 5/27/2025 1:58:50 PM EST | |
| 28.00 | 0.00 | 0.16 | 0.19 | % | 6 | 0 | 0.50 | -0.06 | 0.02 | -0.01 | 5/27/2025 | 5/27/2025 1:58:50 PM EST | |
| 29.00 | 0.00 | 0.23 | % | 0 | 0 | 0.51 | -0.09 | 0.03 | -0.02 | 5/27/2025 1:58:50 PM EST | |||
| 30.00 | 0.07 | 0.35 | % | 0 | 0 | 0.49 | -0.12 | 0.03 | -0.02 | 5/27/2025 1:58:50 PM EST | |||
| 31.00 | 0.37 | 0.54 | 0.43 | % | 3 | 0 | 0.48 | -0.16 | 0.04 | -0.02 | 5/27/2025 | 5/27/2025 1:58:50 PM EST | |
| 32.00 | 0.54 | 0.68 | % | 0 | 0 | 0.45 | -0.21 | 0.05 | -0.02 | 5/27/2025 1:58:50 PM EST | |||
| 33.00 | 0.78 | 0.92 | 0.80 | -0.38 | -32.21% | 3 | 1 | 0.45 | -0.27 | 0.06 | -0.03 | 5/27/2025 | 5/27/2025 1:58:50 PM EST |
| 34.00 | 1.08 | 1.19 | 1.18 | -0.43 | -26.71% | 1 | 1 | 0.57 | -0.33 | 0.07 | -0.03 | 5/27/2025 | 5/27/2025 1:58:50 PM EST |
| 35.00 | 1.15 | 1.59 | % | 0 | 0 | 0.45 | -0.41 | 0.07 | -0.03 | 5/27/2025 1:58:50 PM EST | |||
| 36.00 | 1.97 | 2.13 | % | 0 | 0 | 0.50 | -0.48 | 0.08 | -0.03 | 5/27/2025 1:58:50 PM EST | |||
| 37.00 | 2.56 | 2.70 | 3.12 | 0.00 | 0.00% | 0 | 1 | 0.42 | -0.56 | 0.08 | -0.03 | 5/22/2025 | 5/27/2025 1:58:50 PM EST |
| 38.00 | 3.25 | 3.35 | % | 0 | 0 | 0.41 | -0.63 | 0.08 | -0.03 | 5/27/2025 1:58:50 PM EST | |||
| 39.00 | 3.95 | 4.10 | % | 0 | 0 | 0.40 | -0.70 | 0.07 | -0.02 | 5/27/2025 1:58:50 PM EST | |||
| 40.00 | 2.80 | 5.90 | % | 0 | 0 | 0.44 | -0.77 | 0.06 | -0.02 | 5/27/2025 1:58:50 PM EST | |||
| 41.00 | 5.55 | 5.75 | % | 0 | 0 | 0.43 | -0.82 | 0.05 | -0.02 | 5/27/2025 1:58:50 PM EST | |||
| 42.00 | 6.45 | 6.75 | % | 0 | 0 | 0.40 | -0.86 | 0.05 | -0.02 | 5/27/2025 1:58:50 PM EST | |||
| 43.00 | 7.40 | 7.65 | 8.31 | 0.00 | 0.00% | 0 | 2 | 0.48 | -0.90 | 0.04 | -0.01 | 5/23/2025 | 5/27/2025 1:58:50 PM EST |
| 44.00 | 8.35 | 8.65 | 9.05 | 0.00 | 0.00% | 0 | 2 | 0.52 | -0.93 | 0.03 | -0.01 | 5/22/2025 | 5/27/2025 1:58:50 PM EST |
| 45.00 | 9.40 | 9.70 | 10.10 | 0.00 | 0.00% | 0 | 1 | 0.61 | -0.95 | 0.02 | -0.01 | 5/23/2025 | 5/27/2025 1:58:50 PM EST |
| 46.00 | 10.30 | 10.80 | % | 0 | 0 | 0.95 | -0.96 | 0.02 | -0.01 | 5/27/2025 1:58:50 PM EST | |||
| 50.00 | 14.40 | 14.60 | % | 0 | 0 | 0.71 | -0.99 | 0.00 | 0.00 | 5/27/2025 1:58:50 PM EST |