Options Chain for DECKERS OUTDOOR CORP COM (DECK) - $104.50 as of 6/2/2025 7:45:08 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 51.60 | 60.10 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 55.00 | 46.60 | 55.10 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 60.00 | 41.60 | 50.20 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 65.00 | 36.70 | 45.20 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 70.00 | 31.90 | 40.20 | 38.10 | 0.00 | 0.00% | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:04 PM EST |
| 75.00 | 27.00 | 35.30 | % | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.02 | 5/30/2025 4:00:04 PM EST | |||
| 80.00 | 21.60 | 30.50 | 25.50 | 0.00 | 0.00% | 0 | 16 | 1.17 | 0.97 | 0.00 | -0.03 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 85.00 | 17.50 | 25.60 | % | 0 | 0 | 1.07 | 0.95 | 0.01 | -0.03 | 5/30/2025 4:00:04 PM EST | |||
| 90.00 | 13.20 | 20.70 | 17.00 | 0.00 | 0.00% | 0 | 3 | 0.90 | 0.89 | 0.01 | -0.05 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 91.00 | 11.80 | 19.70 | % | 0 | 0 | 0.87 | 0.88 | 0.01 | -0.06 | 5/30/2025 4:00:04 PM EST | |||
| 92.00 | 11.00 | 19.20 | % | 0 | 0 | 0.89 | 0.86 | 0.01 | -0.06 | 5/30/2025 4:00:04 PM EST | |||
| 93.00 | 10.10 | 18.40 | % | 0 | 0 | 0.88 | 0.85 | 0.02 | -0.06 | 5/30/2025 4:00:04 PM EST | |||
| 94.00 | 9.30 | 17.50 | % | 0 | 0 | 0.85 | 0.83 | 0.02 | -0.07 | 5/30/2025 4:00:04 PM EST | |||
| 95.00 | 8.50 | 16.70 | % | 0 | 0 | 0.84 | 0.81 | 0.02 | -0.07 | 5/30/2025 4:00:04 PM EST | |||
| 96.00 | 7.70 | 15.90 | % | 0 | 0 | 0.82 | 0.79 | 0.02 | -0.07 | 5/30/2025 4:00:04 PM EST | |||
| 97.00 | 6.70 | 15.20 | % | 0 | 0 | 0.81 | 0.77 | 0.02 | -0.08 | 5/30/2025 4:00:04 PM EST | |||
| 98.00 | 6.00 | 14.50 | % | 0 | 0 | 0.80 | 0.74 | 0.02 | -0.08 | 5/30/2025 4:00:04 PM EST | |||
| 99.00 | 7.30 | 13.80 | % | 0 | 0 | 0.66 | 0.72 | 0.02 | -0.08 | 5/30/2025 4:00:04 PM EST | |||
| 100.00 | 5.70 | 10.90 | 10.25 | 0.00 | 0.00% | 0 | 66 | 0.44 | 0.69 | 0.02 | -0.08 | 5/29/2025 | 5/30/2025 4:00:04 PM EST |
| 101.00 | 4.20 | 12.40 | % | 0 | 0 | 0.72 | 0.67 | 0.03 | -0.09 | 5/30/2025 4:00:04 PM EST | |||
| 102.00 | 4.50 | 10.20 | % | 0 | 0 | 0.37 | 0.64 | 0.03 | -0.09 | 5/30/2025 4:00:04 PM EST | |||
| 103.00 | 2.80 | 11.20 | % | 0 | 0 | 0.66 | 0.61 | 0.03 | -0.09 | 5/30/2025 4:00:04 PM EST | |||
| 104.00 | 3.60 | 8.60 | % | 0 | 0 | 0.39 | 0.59 | 0.03 | -0.09 | 5/30/2025 4:00:04 PM EST | |||
| 105.00 | 5.20 | 6.50 | 7.50 | 0.00 | 0.00% | 0 | 155 | 0.41 | 0.56 | 0.03 | -0.09 | 5/29/2025 | 5/30/2025 4:00:04 PM EST |
| 106.00 | 2.35 | 9.50 | % | 0 | 0 | 0.46 | 0.53 | 0.03 | -0.09 | 5/30/2025 4:00:04 PM EST | |||
| 107.00 | 2.10 | 7.40 | % | 0 | 0 | 0.40 | 0.50 | 0.03 | -0.09 | 5/30/2025 4:00:04 PM EST | |||
| 108.00 | 1.90 | 7.10 | % | 0 | 0 | 0.41 | 0.47 | 0.03 | -0.09 | 5/30/2025 4:00:04 PM EST | |||
| 109.00 | 3.60 | 4.50 | 4.91 | 0.00 | 0.00% | 0 | 1 | 0.41 | 0.44 | 0.03 | -0.08 | 5/29/2025 | 5/30/2025 4:00:04 PM EST |
| 110.00 | 3.20 | 4.00 | 3.40 | 0.00 | 0.00% | 0 | 129 | 0.41 | 0.41 | 0.03 | -0.08 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 111.00 | 2.15 | 4.00 | 4.40 | 0.00 | 0.00% | 0 | 2 | 0.39 | 0.38 | 0.03 | -0.08 | 5/27/2025 | 5/30/2025 4:00:04 PM EST |
| 112.00 | 0.05 | 3.20 | 2.71 | 0.00 | 0.00% | 0 | 2 | 0.40 | 0.36 | 0.03 | -0.08 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 113.00 | 2.25 | 3.40 | 2.10 | 0.00 | 0.00% | 0 | 1 | 0.40 | 0.33 | 0.03 | -0.07 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 114.00 | 1.95 | 2.70 | % | 0 | 0 | 0.38 | 0.30 | 0.03 | -0.07 | 5/30/2025 4:00:04 PM EST | |||
| 115.00 | 0.00 | 3.10 | 2.20 | 0.00 | 0.00% | 0 | 1 | 0.33 | 0.28 | 0.03 | -0.07 | 5/29/2025 | 5/30/2025 4:00:04 PM EST |
| 116.00 | 1.55 | 2.55 | 2.30 | 0.00 | 0.00% | 0 | 2 | 0.41 | 0.25 | 0.02 | -0.07 | 5/29/2025 | 5/30/2025 4:00:04 PM EST |
| 117.00 | 1.40 | 2.25 | 2.20 | 0.00 | 0.00% | 0 | 2 | 0.42 | 0.23 | 0.02 | -0.06 | 5/29/2025 | 5/30/2025 4:00:04 PM EST |
| 118.00 | 0.00 | 1.95 | 2.15 | 0.00 | 0.00% | 0 | 2 | 0.34 | 0.21 | 0.02 | -0.06 | 5/29/2025 | 5/30/2025 4:00:04 PM EST |
| 119.00 | 0.00 | 2.05 | % | 0 | 0 | 0.36 | 0.19 | 0.02 | -0.05 | 5/30/2025 4:00:04 PM EST | |||
| 120.00 | 0.00 | 1.85 | 0.80 | 0.00 | 0.00% | 0 | 34 | 0.37 | 0.17 | 0.02 | -0.05 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 121.00 | 0.00 | 4.10 | % | 0 | 0 | 0.53 | 0.15 | 0.02 | -0.05 | 5/30/2025 4:00:04 PM EST | |||
| 122.00 | 0.35 | 5.10 | % | 0 | 0 | 0.66 | 0.14 | 0.02 | -0.04 | 5/30/2025 4:00:04 PM EST | |||
| 123.00 | 0.00 | 1.80 | 10.98 | 0.00 | 0.00% | 0 | 1 | 0.39 | 0.12 | 0.02 | -0.04 | 5/22/2025 | 5/30/2025 4:00:04 PM EST |
| 124.00 | 0.00 | 1.55 | % | 0 | 0 | 0.40 | 0.11 | 0.01 | -0.04 | 5/30/2025 4:00:04 PM EST | |||
| 125.00 | 0.40 | 1.00 | 0.60 | 0.00 | 0.00% | 0 | 8 | 0.42 | 0.10 | 0.01 | -0.03 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 126.00 | 0.15 | 1.05 | 10.95 | 0.00 | 0.00% | 0 | 1 | 0.41 | 0.08 | 0.01 | -0.03 | 5/22/2025 | 5/30/2025 4:00:04 PM EST |
| 127.00 | 0.00 | 2.45 | % | 0 | 0 | 0.49 | 0.07 | 0.01 | -0.03 | 5/30/2025 4:00:04 PM EST | |||
| 128.00 | 0.00 | 4.20 | % | 0 | 0 | 0.82 | 0.07 | 0.01 | -0.03 | 5/30/2025 4:00:04 PM EST | |||
| 129.00 | 0.00 | 3.70 | % | 0 | 0 | 0.81 | 0.06 | 0.01 | -0.02 | 5/30/2025 4:00:04 PM EST | |||
| 130.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 7 | 0.36 | 0.05 | 0.01 | -0.02 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 131.00 | 0.00 | 4.60 | 9.95 | 0.00 | 0.00% | 0 | 32 | 0.62 | 0.04 | 0.01 | -0.02 | 5/22/2025 | 5/30/2025 4:00:04 PM EST |
| 132.00 | 0.00 | 3.30 | % | 0 | 0 | 0.63 | 0.04 | 0.01 | -0.02 | 5/30/2025 4:00:04 PM EST | |||
| 133.00 | 0.00 | 4.60 | 2.00 | 0.00 | 0.00% | 0 | 1 | 0.97 | 0.04 | 0.01 | -0.02 | 5/23/2025 | 5/30/2025 4:00:04 PM EST |
| 134.00 | 0.00 | 3.70 | % | 0 | 0 | 0.83 | 0.03 | 0.01 | -0.01 | 5/30/2025 4:00:04 PM EST | |||
| 135.00 | 0.00 | 3.10 | 2.30 | 0.00 | 0.00% | 0 | 1 | 0.84 | 0.03 | 0.00 | -0.01 | 5/23/2025 | 5/30/2025 4:00:04 PM EST |
| 136.00 | 0.00 | 4.80 | % | 0 | 0 | 0.86 | 0.02 | 0.00 | -0.01 | 5/30/2025 4:00:04 PM EST | |||
| 137.00 | 0.00 | 3.30 | % | 0 | 0 | 0.87 | 0.02 | 0.00 | -0.01 | 5/30/2025 4:00:04 PM EST | |||
| 138.00 | 0.00 | 3.20 | % | 0 | 0 | 0.88 | 0.02 | 0.00 | -0.01 | 5/30/2025 4:00:04 PM EST | |||
| 140.00 | 0.00 | 3.40 | % | 0 | 0 | 0.93 | 0.01 | 0.00 | -0.01 | 5/30/2025 4:00:04 PM EST | |||
| 145.00 | 0.00 | 3.20 | % | 0 | 0 | 0.97 | 0.01 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 150.00 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 3 | 0.70 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 4:00:04 PM EST |
| 155.00 | 0.00 | 0.60 | 0.08 | 0.00 | 0.00% | 0 | 4 | 0.75 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:04 PM EST |
| 160.00 | 0.00 | 4.80 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 165.00 | 0.00 | 4.40 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 170.00 | 0.00 | 4.30 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 175.00 | 0.00 | 4.70 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.60 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 55.00 | 0.00 | 2.80 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 60.00 | 0.00 | 2.80 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 65.00 | 0.00 | 2.80 | 0.35 | 0.00 | 0.00% | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 4:00:04 PM EST |
| 70.00 | 0.00 | 2.60 | 0.20 | 0.00 | 0.00% | 0 | 22 | 1.57 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 4:00:04 PM EST |
| 75.00 | 0.00 | 4.40 | % | 0 | 0 | 1.15 | -0.01 | 0.00 | -0.02 | 5/30/2025 4:00:04 PM EST | |||
| 80.00 | 0.00 | 0.25 | % | 0 | 0 | 0.46 | -0.03 | 0.00 | -0.03 | 5/30/2025 4:00:04 PM EST | |||
| 85.00 | 0.00 | 2.50 | 0.85 | 0.00 | 0.00% | 0 | 2 | 0.77 | -0.05 | 0.01 | -0.03 | 5/29/2025 | 5/30/2025 4:00:04 PM EST |
| 90.00 | 0.40 | 1.20 | 1.02 | 0.00 | 0.00% | 0 | 33 | 0.45 | -0.11 | 0.01 | -0.05 | 5/29/2025 | 5/30/2025 4:00:04 PM EST |
| 91.00 | 0.60 | 1.85 | % | 0 | 0 | 0.49 | -0.12 | 0.01 | -0.06 | 5/30/2025 4:00:04 PM EST | |||
| 92.00 | 0.75 | 1.85 | 1.20 | 0.00 | 0.00% | 0 | 10 | 0.46 | -0.14 | 0.01 | -0.06 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 93.00 | 0.80 | 5.40 | % | 0 | 0 | 0.70 | -0.15 | 0.02 | -0.06 | 5/30/2025 4:00:04 PM EST | |||
| 94.00 | 0.95 | 1.95 | 1.15 | 0.00 | 0.00% | 0 | 1 | 0.45 | -0.17 | 0.02 | -0.07 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 95.00 | 1.05 | 2.70 | 1.88 | 0.00 | 0.00% | 0 | 31 | 0.46 | -0.19 | 0.02 | -0.07 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 96.00 | 1.25 | 5.90 | % | 0 | 0 | 0.62 | -0.21 | 0.02 | -0.07 | 5/30/2025 4:00:04 PM EST | |||
| 97.00 | 1.65 | 2.95 | 1.65 | 0.00 | 0.00% | 0 | 5 | 0.45 | -0.23 | 0.02 | -0.08 | 5/29/2025 | 5/30/2025 4:00:04 PM EST |
| 98.00 | 0.00 | 4.70 | % | 0 | 0 | 0.39 | -0.26 | 0.02 | -0.08 | 5/30/2025 4:00:04 PM EST | |||
| 99.00 | 0.05 | 6.60 | % | 0 | 0 | 0.49 | -0.28 | 0.02 | -0.08 | 5/30/2025 4:00:04 PM EST | |||
| 100.00 | 2.25 | 5.10 | 2.55 | 0.00 | 0.00% | 0 | 9 | 0.49 | -0.31 | 0.02 | -0.08 | 5/29/2025 | 5/30/2025 4:00:04 PM EST |
| 101.00 | 0.40 | 7.20 | % | 0 | 0 | 0.46 | -0.33 | 0.03 | -0.09 | 5/30/2025 4:00:04 PM EST | |||
| 102.00 | 1.70 | 7.60 | % | 0 | 0 | 0.51 | -0.36 | 0.03 | -0.09 | 5/30/2025 4:00:04 PM EST | |||
| 103.00 | 1.20 | 8.00 | % | 0 | 0 | 0.47 | -0.39 | 0.03 | -0.09 | 5/30/2025 4:00:04 PM EST | |||
| 104.00 | 2.60 | 6.30 | % | 0 | 0 | 0.42 | -0.41 | 0.03 | -0.09 | 5/30/2025 4:00:04 PM EST | |||
| 105.00 | 2.45 | 8.60 | 5.45 | 0.00 | 0.00% | 0 | 68 | 0.47 | -0.44 | 0.03 | -0.09 | 5/28/2025 | 5/30/2025 4:00:04 PM EST |
| 106.00 | 4.80 | 6.00 | 4.26 | 0.00 | 0.00% | 0 | 10 | 0.42 | -0.47 | 0.03 | -0.09 | 5/29/2025 | 5/30/2025 4:00:04 PM EST |
| 107.00 | 4.30 | 8.00 | 5.12 | 0.00 | 0.00% | 0 | 1 | 0.43 | -0.50 | 0.03 | -0.09 | 5/29/2025 | 5/30/2025 4:00:04 PM EST |
| 108.00 | 3.70 | 8.90 | % | 0 | 0 | 0.40 | -0.53 | 0.03 | -0.09 | 5/30/2025 4:00:04 PM EST | |||
| 109.00 | 6.20 | 8.60 | % | 0 | 0 | 0.43 | -0.56 | 0.03 | -0.08 | 5/30/2025 4:00:04 PM EST | |||
| 110.00 | 6.90 | 9.50 | 8.52 | 0.00 | 0.00% | 0 | 50 | 0.45 | -0.59 | 0.03 | -0.08 | 5/28/2025 | 5/30/2025 4:00:04 PM EST |
| 111.00 | 5.30 | 11.60 | % | 0 | 0 | 0.66 | -0.62 | 0.03 | -0.08 | 5/30/2025 4:00:04 PM EST | |||
| 112.00 | 4.50 | 12.70 | 10.00 | 0.00 | 0.00% | 0 | 6 | 0.70 | -0.64 | 0.03 | -0.08 | 5/28/2025 | 5/30/2025 4:00:04 PM EST |
| 113.00 | 6.60 | 12.30 | % | 0 | 0 | 0.61 | -0.67 | 0.03 | -0.07 | 5/30/2025 4:00:04 PM EST | |||
| 114.00 | 5.90 | 14.40 | % | 0 | 0 | 0.66 | -0.70 | 0.03 | -0.07 | 5/30/2025 4:00:04 PM EST | |||
| 115.00 | 6.70 | 15.20 | 11.40 | 0.00 | 0.00% | 0 | 1 | 0.62 | -0.72 | 0.03 | -0.07 | 5/28/2025 | 5/30/2025 4:00:04 PM EST |
| 116.00 | 7.50 | 16.00 | % | 0 | 0 | 0.76 | -0.75 | 0.02 | -0.07 | 5/30/2025 4:00:04 PM EST | |||
| 117.00 | 8.40 | 16.60 | 10.97 | 0.00 | 0.00% | 0 | 1 | 0.63 | -0.77 | 0.02 | -0.06 | 5/29/2025 | 5/30/2025 4:00:04 PM EST |
| 118.00 | 9.20 | 17.60 | % | 0 | 0 | 0.76 | -0.79 | 0.02 | -0.06 | 5/30/2025 4:00:04 PM EST | |||
| 119.00 | 10.00 | 18.30 | % | 0 | 0 | 0.78 | -0.81 | 0.02 | -0.05 | 5/30/2025 4:00:04 PM EST | |||
| 120.00 | 10.90 | 19.00 | 14.10 | 0.00 | 0.00% | 0 | 2 | 0.78 | -0.83 | 0.02 | -0.05 | 5/29/2025 | 5/30/2025 4:00:04 PM EST |
| 121.00 | 11.80 | 20.00 | % | 0 | 0 | 0.79 | -0.85 | 0.02 | -0.05 | 5/30/2025 4:00:04 PM EST | |||
| 122.00 | 12.70 | 21.20 | % | 0 | 0 | 0.82 | -0.86 | 0.02 | -0.04 | 5/30/2025 4:00:04 PM EST | |||
| 123.00 | 13.60 | 22.10 | % | 0 | 0 | 0.84 | -0.88 | 0.02 | -0.04 | 5/30/2025 4:00:04 PM EST | |||
| 124.00 | 14.80 | 22.80 | 18.70 | 0.00 | 0.00% | 0 | 20 | 0.85 | -0.89 | 0.01 | -0.04 | 5/27/2025 | 5/30/2025 4:00:04 PM EST |
| 125.00 | 15.50 | 23.80 | 18.88 | 0.00 | 0.00% | 0 | 1 | 0.85 | -0.90 | 0.01 | -0.03 | 5/29/2025 | 5/30/2025 4:00:04 PM EST |
| 126.00 | 16.60 | 24.60 | % | 0 | 0 | 0.88 | -0.92 | 0.01 | -0.03 | 5/30/2025 4:00:04 PM EST | |||
| 127.00 | 17.50 | 25.90 | % | 0 | 0 | 0.90 | -0.93 | 0.01 | -0.03 | 5/30/2025 4:00:04 PM EST | |||
| 128.00 | 18.40 | 26.90 | % | 0 | 0 | 0.91 | -0.93 | 0.01 | -0.03 | 5/30/2025 4:00:04 PM EST | |||
| 129.00 | 19.40 | 27.60 | 23.37 | 0.00 | 0.00% | 0 | 20 | 0.93 | -0.94 | 0.01 | -0.02 | 5/27/2025 | 5/30/2025 4:00:04 PM EST |
| 130.00 | 20.40 | 28.60 | % | 0 | 0 | 0.95 | -0.95 | 0.01 | -0.02 | 5/30/2025 4:00:04 PM EST | |||
| 131.00 | 21.40 | 29.70 | % | 0 | 0 | 0.97 | -0.96 | 0.01 | -0.02 | 5/30/2025 4:00:04 PM EST | |||
| 132.00 | 22.30 | 30.80 | % | 0 | 0 | 0.96 | -0.96 | 0.01 | -0.02 | 5/30/2025 4:00:04 PM EST | |||
| 133.00 | 23.30 | 31.80 | % | 0 | 0 | 0.99 | -0.96 | 0.01 | -0.02 | 5/30/2025 4:00:04 PM EST | |||
| 134.00 | 24.30 | 32.80 | % | 0 | 0 | 1.01 | -0.97 | 0.01 | -0.01 | 5/30/2025 4:00:04 PM EST | |||
| 135.00 | 25.30 | 33.80 | % | 0 | 0 | 1.03 | -0.97 | 0.00 | -0.01 | 5/30/2025 4:00:04 PM EST | |||
| 136.00 | 26.30 | 34.80 | % | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.01 | 5/30/2025 4:00:04 PM EST | |||
| 137.00 | 27.30 | 35.80 | % | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.01 | 5/30/2025 4:00:04 PM EST | |||
| 138.00 | 28.30 | 36.80 | % | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.01 | 5/30/2025 4:00:04 PM EST | |||
| 140.00 | 30.20 | 38.80 | % | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 5/30/2025 4:00:04 PM EST | |||
| 145.00 | 35.20 | 43.70 | % | 0 | 0 | 1.18 | -0.99 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 150.00 | 40.20 | 48.70 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 155.00 | 45.20 | 53.70 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 160.00 | 50.20 | 58.70 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 165.00 | 55.20 | 63.70 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 170.00 | 60.20 | 68.70 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 175.00 | 65.20 | 73.70 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST |