Options Chain for DEERE & CO COM (DE) - $516.86 as of 6/13/2025 3:18:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 245.35 | 254.00 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 270.00 | 235.35 | 243.35 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 280.00 | 225.35 | 233.85 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 290.00 | 215.75 | 223.10 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 295.00 | 210.40 | 218.20 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 300.00 | 205.40 | 213.45 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 305.00 | 200.45 | 208.20 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 310.00 | 195.55 | 203.20 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 315.00 | 190.45 | 198.85 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 320.00 | 185.85 | 193.20 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 325.00 | 180.50 | 188.50 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 330.00 | 175.05 | 183.95 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 335.00 | 170.65 | 179.00 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 340.00 | 165.80 | 173.15 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 345.00 | 160.75 | 168.00 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 350.00 | 155.60 | 163.35 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 355.00 | 150.60 | 158.60 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 360.00 | 145.60 | 154.00 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 365.00 | 140.70 | 148.65 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 370.00 | 135.65 | 143.40 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 375.00 | 130.70 | 138.40 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 380.00 | 125.75 | 133.45 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 385.00 | 121.00 | 128.50 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 390.00 | 115.90 | 124.00 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 395.00 | 110.75 | 118.75 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 400.00 | 106.00 | 113.60 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 405.00 | 101.25 | 108.60 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 410.00 | 96.00 | 103.65 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 415.00 | 91.50 | 98.65 | % | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 420.00 | 86.10 | 93.70 | % | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 425.00 | 81.00 | 88.70 | % | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 430.00 | 76.00 | 83.65 | % | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.01 | 6/13/2025 3:59:52 PM EST | |||
| 435.00 | 71.00 | 79.65 | % | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.02 | 6/13/2025 3:59:52 PM EST | |||
| 440.00 | 66.50 | 74.00 | 74.58 | 0.00 | 0.00% | 0 | 1 | 0.60 | 0.99 | 0.00 | -0.03 | 6/5/2025 | 6/13/2025 3:59:52 PM EST |
| 445.00 | 61.30 | 69.05 | % | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.04 | 6/13/2025 3:59:52 PM EST | |||
| 450.00 | 56.85 | 64.10 | % | 0 | 0 | 0.54 | 0.97 | 0.00 | -0.06 | 6/13/2025 3:59:52 PM EST | |||
| 455.00 | 51.85 | 59.10 | % | 0 | 0 | 0.50 | 0.95 | 0.00 | -0.09 | 6/13/2025 3:59:52 PM EST | |||
| 460.00 | 47.40 | 54.60 | % | 0 | 0 | 0.48 | 0.93 | 0.00 | -0.12 | 6/13/2025 3:59:52 PM EST | |||
| 465.00 | 42.30 | 50.70 | % | 0 | 0 | 0.49 | 0.92 | 0.00 | -0.13 | 6/13/2025 3:59:52 PM EST | |||
| 470.00 | 38.30 | 44.55 | % | 0 | 0 | 0.29 | 0.88 | 0.01 | -0.17 | 6/13/2025 3:59:52 PM EST | |||
| 475.00 | 34.00 | 39.90 | % | 0 | 0 | 0.29 | 0.85 | 0.01 | -0.20 | 6/13/2025 3:59:52 PM EST | |||
| 480.00 | 29.55 | 35.90 | % | 0 | 0 | 0.29 | 0.82 | 0.01 | -0.22 | 6/13/2025 3:59:52 PM EST | |||
| 485.00 | 25.00 | 31.90 | % | 0 | 0 | 0.26 | 0.78 | 0.01 | -0.24 | 6/13/2025 3:59:52 PM EST | |||
| 490.00 | 22.45 | 26.95 | 37.05 | 0.00 | 0.00% | 0 | 1 | 0.27 | 0.74 | 0.01 | -0.26 | 6/6/2025 | 6/13/2025 3:59:52 PM EST |
| 495.00 | 17.90 | 22.85 | % | 0 | 0 | 0.25 | 0.69 | 0.01 | -0.27 | 6/13/2025 3:59:52 PM EST | |||
| 500.00 | 14.95 | 19.15 | 26.10 | 0.00 | 0.00% | 0 | 15 | 0.25 | 0.63 | 0.01 | -0.28 | 6/11/2025 | 6/13/2025 3:59:52 PM EST |
| 505.00 | 12.95 | 15.90 | 22.10 | 0.00 | 0.00% | 0 | 11 | 0.26 | 0.57 | 0.01 | -0.29 | 6/11/2025 | 6/13/2025 3:59:52 PM EST |
| 510.00 | 10.00 | 12.85 | 19.50 | 0.00 | 0.00% | 0 | 3 | 0.25 | 0.50 | 0.01 | -0.28 | 6/9/2025 | 6/13/2025 3:59:52 PM EST |
| 515.00 | 7.10 | 10.15 | 14.75 | 0.00 | 0.00% | 0 | 38 | 0.24 | 0.43 | 0.01 | -0.27 | 6/10/2025 | 6/13/2025 3:59:52 PM EST |
| 520.00 | 5.70 | 8.00 | 6.00 | -4.70 | -43.93% | 2 | 2 | 0.24 | 0.36 | 0.01 | -0.25 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 525.00 | 4.10 | 6.10 | 5.27 | -1.66 | -23.96% | 24 | 35 | 0.23 | 0.29 | 0.01 | -0.23 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 530.00 | 2.83 | 4.60 | 3.10 | -3.20 | -50.80% | 16 | 18 | 0.23 | 0.23 | 0.01 | -0.19 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 535.00 | 2.02 | 3.40 | 3.08 | -1.47 | -32.31% | 4 | 5 | 0.23 | 0.17 | 0.01 | -0.16 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 540.00 | 1.49 | 2.48 | 6.30 | 0.00 | 0.00% | 0 | 41 | 0.23 | 0.13 | 0.01 | -0.13 | 6/6/2025 | 6/13/2025 3:59:52 PM EST |
| 545.00 | 0.00 | 3.10 | 4.20 | 0.00 | 0.00% | 0 | 4 | 0.20 | 0.09 | 0.01 | -0.10 | 6/9/2025 | 6/13/2025 3:59:52 PM EST |
| 550.00 | 0.00 | 3.65 | 1.76 | 0.00 | 0.00% | 0 | 3 | 0.33 | 0.07 | 0.00 | -0.08 | 6/11/2025 | 6/13/2025 3:59:52 PM EST |
| 555.00 | 0.00 | 2.41 | % | 0 | 0 | 0.31 | 0.04 | 0.00 | -0.06 | 6/13/2025 3:59:52 PM EST | |||
| 560.00 | 0.00 | 4.60 | 0.87 | 0.00 | 0.00% | 0 | 27 | 0.41 | 0.03 | 0.00 | -0.04 | 6/11/2025 | 6/13/2025 3:59:52 PM EST |
| 565.00 | 0.00 | 2.20 | 0.90 | 0.00 | 0.00% | 0 | 6 | 0.35 | 0.02 | 0.00 | -0.03 | 6/10/2025 | 6/13/2025 3:59:52 PM EST |
| 570.00 | 0.00 | 0.93 | 2.05 | 0.00 | 0.00% | 0 | 4 | 0.29 | 0.01 | 0.00 | -0.02 | 6/6/2025 | 6/13/2025 3:59:52 PM EST |
| 575.00 | 0.00 | 2.30 | % | 0 | 0 | 0.39 | 0.01 | 0.00 | -0.01 | 6/13/2025 3:59:52 PM EST | |||
| 580.00 | 0.00 | 2.80 | % | 0 | 0 | 0.44 | 0.00 | 0.00 | -0.01 | 6/13/2025 3:59:52 PM EST | |||
| 585.00 | 0.00 | 3.25 | % | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 590.00 | 0.00 | 4.40 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 595.00 | 0.00 | 2.70 | % | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 600.00 | 0.00 | 2.20 | % | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 605.00 | 0.00 | 2.50 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 610.00 | 0.00 | 4.35 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 615.00 | 0.00 | 4.35 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 620.00 | 0.00 | 4.35 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 2.30 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 270.00 | 0.00 | 1.90 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 280.00 | 0.00 | 2.30 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 290.00 | 0.00 | 4.35 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 295.00 | 0.00 | 2.60 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 300.00 | 0.00 | 2.30 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 305.00 | 0.00 | 4.35 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 310.00 | 0.00 | 2.90 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 315.00 | 0.00 | 4.40 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 320.00 | 0.00 | 4.40 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 325.00 | 0.00 | 4.40 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 330.00 | 0.00 | 4.40 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 335.00 | 0.00 | 4.40 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 340.00 | 0.00 | 2.00 | 0.05 | 0.00 | 0.00% | 0 | 40 | 1.02 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:52 PM EST |
| 345.00 | 0.00 | 4.45 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 350.00 | 0.00 | 3.00 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 355.00 | 0.00 | 4.50 | 0.10 | 0.00 | 0.00% | 0 | 11 | 1.13 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:52 PM EST |
| 360.00 | 0.00 | 2.50 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 365.00 | 0.00 | 2.50 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 370.00 | 0.00 | 2.40 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 375.00 | 0.00 | 2.00 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 380.00 | 0.00 | 4.60 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 385.00 | 0.00 | 2.50 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 390.00 | 0.00 | 2.62 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 395.00 | 0.00 | 2.30 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 400.00 | 0.00 | 2.60 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 405.00 | 0.00 | 4.70 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 410.00 | 0.00 | 2.00 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 415.00 | 0.00 | 4.40 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 420.00 | 0.00 | 2.60 | 0.46 | 0.00 | 0.00% | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:52 PM EST |
| 425.00 | 0.00 | 2.59 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 430.00 | 0.00 | 3.45 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.01 | 6/13/2025 3:59:52 PM EST | |||
| 435.00 | 0.00 | 3.55 | % | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.02 | 6/13/2025 3:59:52 PM EST | |||
| 440.00 | 0.00 | 3.60 | % | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.03 | 6/13/2025 3:59:52 PM EST | |||
| 445.00 | 0.00 | 4.10 | % | 0 | 0 | 0.50 | -0.02 | 0.00 | -0.04 | 6/13/2025 3:59:52 PM EST | |||
| 450.00 | 0.00 | 3.90 | 2.20 | 0.00 | 0.00% | 0 | 1 | 0.48 | -0.03 | 0.00 | -0.06 | 5/30/2025 | 6/13/2025 3:59:52 PM EST |
| 455.00 | 0.00 | 2.42 | 1.04 | 0.00 | 0.00% | 0 | 1 | 0.38 | -0.05 | 0.00 | -0.09 | 6/10/2025 | 6/13/2025 3:59:52 PM EST |
| 460.00 | 0.35 | 5.20 | % | 0 | 0 | 0.36 | -0.07 | 0.00 | -0.12 | 6/13/2025 3:59:52 PM EST | |||
| 465.00 | 0.00 | 4.35 | 1.22 | 0.00 | 0.00% | 0 | 1 | 0.41 | -0.08 | 0.00 | -0.13 | 6/11/2025 | 6/13/2025 3:59:52 PM EST |
| 470.00 | 1.55 | 3.05 | 2.31 | 0.00 | 0.00% | 0 | 17 | 0.30 | -0.12 | 0.01 | -0.17 | 6/11/2025 | 6/13/2025 3:59:52 PM EST |
| 475.00 | 2.25 | 2.85 | 2.50 | -1.10 | -30.56% | 1 | 1 | 0.29 | -0.15 | 0.01 | -0.20 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 480.00 | 2.91 | 3.40 | 2.06 | 0.00 | 0.00% | 0 | 12 | 0.28 | -0.18 | 0.01 | -0.22 | 6/11/2025 | 6/13/2025 3:59:52 PM EST |
| 485.00 | 3.60 | 4.35 | 2.52 | 0.00 | 0.00% | 0 | 20 | 0.27 | -0.22 | 0.01 | -0.24 | 6/11/2025 | 6/13/2025 3:59:52 PM EST |
| 490.00 | 4.75 | 5.45 | 5.35 | +2.19 | +69.31% | 1 | 9 | 0.27 | -0.26 | 0.01 | -0.26 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 495.00 | 6.15 | 6.80 | 5.55 | +1.95 | +54.17% | 1 | 5 | 0.26 | -0.31 | 0.01 | -0.27 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 500.00 | 7.65 | 8.55 | 5.60 | 0.00 | 0.00% | 0 | 7 | 0.26 | -0.37 | 0.01 | -0.28 | 6/9/2025 | 6/13/2025 3:59:52 PM EST |
| 505.00 | 9.60 | 10.45 | 6.93 | -4.95 | -41.67% | 10 | 4 | 0.25 | -0.43 | 0.01 | -0.29 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 510.00 | 10.80 | 12.80 | 8.65 | +0.75 | +9.50% | 10 | 4 | 0.25 | -0.50 | 0.01 | -0.28 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 515.00 | 13.35 | 15.35 | 15.00 | +5.76 | +62.34% | 2 | 1 | 0.25 | -0.57 | 0.01 | -0.27 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 520.00 | 15.75 | 20.25 | 13.15 | -0.45 | -3.31% | 8 | 3 | 0.25 | -0.64 | 0.01 | -0.25 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 525.00 | 18.60 | 25.10 | % | 0 | 0 | 0.26 | -0.71 | 0.01 | -0.23 | 6/13/2025 3:59:52 PM EST | |||
| 530.00 | 22.10 | 27.90 | % | 0 | 0 | 0.24 | -0.77 | 0.01 | -0.19 | 6/13/2025 3:59:52 PM EST | |||
| 535.00 | 25.95 | 31.95 | % | 0 | 0 | 0.24 | -0.83 | 0.01 | -0.16 | 6/13/2025 3:59:52 PM EST | |||
| 540.00 | 30.90 | 36.20 | % | 0 | 0 | 0.26 | -0.87 | 0.01 | -0.13 | 6/13/2025 3:59:52 PM EST | |||
| 545.00 | 33.25 | 41.65 | % | 0 | 0 | 0.36 | -0.91 | 0.01 | -0.10 | 6/13/2025 3:59:52 PM EST | |||
| 550.00 | 38.75 | 46.20 | 38.45 | 0.00 | 0.00% | 0 | 1 | 0.38 | -0.93 | 0.00 | -0.08 | 6/3/2025 | 6/13/2025 3:59:52 PM EST |
| 555.00 | 43.60 | 51.35 | % | 0 | 0 | 0.41 | -0.96 | 0.00 | -0.06 | 6/13/2025 3:59:52 PM EST | |||
| 560.00 | 47.40 | 55.85 | % | 0 | 0 | 0.42 | -0.97 | 0.00 | -0.04 | 6/13/2025 3:59:52 PM EST | |||
| 565.00 | 53.30 | 60.90 | % | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.03 | 6/13/2025 3:59:52 PM EST | |||
| 570.00 | 57.95 | 65.55 | % | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.02 | 6/13/2025 3:59:52 PM EST | |||
| 575.00 | 63.35 | 70.90 | % | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 6/13/2025 3:59:52 PM EST | |||
| 580.00 | 67.80 | 75.75 | % | 0 | 0 | 0.51 | -1.00 | 0.00 | -0.01 | 6/13/2025 3:59:52 PM EST | |||
| 585.00 | 72.75 | 80.60 | % | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 590.00 | 78.05 | 85.40 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 595.00 | 83.20 | 90.40 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 600.00 | 87.90 | 95.35 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 605.00 | 92.65 | 100.30 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 610.00 | 98.00 | 105.40 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 615.00 | 102.85 | 110.35 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 620.00 | 108.00 | 115.15 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST |