Options Chain for DOORDASH INC CL A (DASH) - $216.60 as of 6/13/2025 3:17:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 112.05 | 115.60 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 110.00 | 107.15 | 110.65 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 115.00 | 102.15 | 105.70 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 120.00 | 97.10 | 100.70 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 125.00 | 92.10 | 95.60 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 130.00 | 87.15 | 90.65 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 135.00 | 82.15 | 85.70 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 140.00 | 77.15 | 80.70 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 145.00 | 72.25 | 75.75 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 150.00 | 67.20 | 70.70 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 155.00 | 62.30 | 65.75 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 160.00 | 57.35 | 60.70 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 165.00 | 52.35 | 55.75 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.02 | 6/13/2025 3:59:54 PM EST | |||
| 170.00 | 47.45 | 50.85 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.03 | 6/13/2025 3:59:54 PM EST | |||
| 175.00 | 42.50 | 45.80 | % | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.04 | 6/13/2025 3:59:54 PM EST | |||
| 180.00 | 37.65 | 41.05 | 40.35 | % | 8 | 0 | 0.74 | 0.98 | 0.00 | -0.05 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 185.00 | 33.05 | 35.95 | 35.76 | 0.00 | 0.00% | 0 | 2 | 0.38 | 0.95 | 0.00 | -0.09 | 6/4/2025 | 6/13/2025 3:59:54 PM EST |
| 190.00 | 28.45 | 30.90 | 19.60 | 0.00 | 0.00% | 0 | 1 | 0.37 | 0.93 | 0.01 | -0.10 | 5/30/2025 | 6/13/2025 3:59:54 PM EST |
| 195.00 | 24.70 | 26.65 | 21.17 | 0.00 | 0.00% | 0 | 2 | 0.44 | 0.90 | 0.01 | -0.12 | 6/2/2025 | 6/13/2025 3:59:54 PM EST |
| 200.00 | 20.50 | 22.05 | 21.60 | 0.00 | 0.00% | 0 | 8 | 0.43 | 0.85 | 0.01 | -0.14 | 6/6/2025 | 6/13/2025 3:59:54 PM EST |
| 205.00 | 16.30 | 18.45 | 15.75 | 0.00 | 0.00% | 0 | 64 | 0.42 | 0.79 | 0.02 | -0.17 | 6/12/2025 | 6/13/2025 3:59:54 PM EST |
| 210.00 | 12.75 | 13.60 | 11.44 | 0.00 | 0.00% | 0 | 24 | 0.38 | 0.71 | 0.02 | -0.18 | 6/12/2025 | 6/13/2025 3:59:54 PM EST |
| 215.00 | 9.30 | 10.40 | 9.25 | +1.10 | +13.50% | 11 | 16 | 0.37 | 0.61 | 0.02 | -0.19 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 220.00 | 6.50 | 7.00 | 6.70 | +1.40 | +26.42% | 16 | 37 | 0.35 | 0.50 | 0.02 | -0.19 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 225.00 | 4.35 | 4.80 | 4.32 | +0.07 | +1.65% | 1 | 36 | 0.34 | 0.39 | 0.02 | -0.18 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 230.00 | 2.62 | 3.10 | 2.79 | +0.58 | +26.25% | 17 | 65 | 0.33 | 0.29 | 0.02 | -0.15 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 235.00 | 1.62 | 1.95 | 1.76 | -0.02 | -1.13% | 5 | 5 | 0.33 | 0.20 | 0.02 | -0.12 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 240.00 | 0.88 | 1.32 | 1.28 | +0.25 | +24.28% | 5 | 37 | 0.32 | 0.13 | 0.01 | -0.09 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 245.00 | 0.28 | 0.68 | % | 0 | 0 | 0.31 | 0.08 | 0.01 | -0.06 | 6/13/2025 3:59:54 PM EST | |||
| 250.00 | 0.00 | 2.07 | 0.36 | 0.00 | 0.00% | 0 | 6 | 0.35 | 0.05 | 0.01 | -0.04 | 6/12/2025 | 6/13/2025 3:59:54 PM EST |
| 255.00 | 0.00 | 1.64 | 0.42 | 0.00 | 0.00% | 0 | 3 | 0.60 | 0.03 | 0.00 | -0.03 | 6/6/2025 | 6/13/2025 3:59:54 PM EST |
| 260.00 | 0.00 | 1.57 | % | 0 | 0 | 0.65 | 0.02 | 0.00 | -0.02 | 6/13/2025 3:59:54 PM EST | |||
| 265.00 | 0.00 | 1.93 | % | 0 | 0 | 0.69 | 0.01 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 270.00 | 0.00 | 1.51 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 275.00 | 0.00 | 1.50 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 280.00 | 0.00 | 1.49 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 285.00 | 0.00 | 1.49 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 290.00 | 0.00 | 1.29 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 1.52 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 110.00 | 0.00 | 1.72 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 115.00 | 0.00 | 1.52 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 120.00 | 0.00 | 1.52 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 125.00 | 0.00 | 1.52 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 130.00 | 0.00 | 1.52 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 135.00 | 0.00 | 1.30 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 140.00 | 0.00 | 1.53 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 145.00 | 0.00 | 1.53 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 150.00 | 0.00 | 1.54 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 155.00 | 0.00 | 1.57 | 0.67 | 0.00 | 0.00% | 0 | 5 | 1.00 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/13/2025 3:59:54 PM EST |
| 160.00 | 0.00 | 1.60 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 165.00 | 0.00 | 1.62 | 0.44 | 0.00 | 0.00% | 0 | 1 | 0.86 | 0.00 | 0.00 | -0.02 | 6/3/2025 | 6/13/2025 3:59:54 PM EST |
| 170.00 | 0.00 | 1.66 | 1.28 | 0.00 | 0.00% | 0 | 1 | 0.89 | 0.00 | 0.00 | -0.03 | 6/10/2025 | 6/13/2025 3:59:54 PM EST |
| 175.00 | 0.00 | 1.73 | 1.43 | 0.00 | 0.00% | 0 | 14 | 0.76 | -0.01 | 0.00 | -0.04 | 6/10/2025 | 6/13/2025 3:59:54 PM EST |
| 180.00 | 0.00 | 1.83 | 0.85 | 0.00 | 0.00% | 0 | 12 | 0.67 | -0.02 | 0.00 | -0.05 | 6/3/2025 | 6/13/2025 3:59:54 PM EST |
| 185.00 | 0.21 | 0.98 | 0.56 | -3.14 | -84.87% | 3 | 4 | 0.46 | -0.05 | 0.00 | -0.09 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 190.00 | 0.62 | 0.83 | 0.75 | +0.04 | +5.64% | 14 | 10 | 0.43 | -0.07 | 0.01 | -0.10 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 195.00 | 1.00 | 1.32 | 1.14 | 0.00 | 0.00% | 0 | 4 | 0.42 | -0.10 | 0.01 | -0.12 | 6/12/2025 | 6/13/2025 3:59:54 PM EST |
| 200.00 | 1.38 | 1.81 | 1.79 | +0.06 | +3.47% | 2 | 10 | 0.39 | -0.15 | 0.01 | -0.14 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 205.00 | 2.10 | 2.62 | 2.64 | -1.06 | -28.65% | 19 | 15 | 0.38 | -0.21 | 0.02 | -0.17 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 210.00 | 3.10 | 3.85 | 3.15 | -0.35 | -10.00% | 13 | 5 | 0.37 | -0.29 | 0.02 | -0.18 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 215.00 | 5.20 | 5.55 | 5.35 | 0.00 | 0.00% | 0 | 9 | 0.36 | -0.39 | 0.02 | -0.19 | 6/12/2025 | 6/13/2025 3:59:54 PM EST |
| 220.00 | 7.25 | 7.80 | 7.75 | -1.00 | -11.43% | 37 | 13 | 0.35 | -0.50 | 0.02 | -0.19 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 225.00 | 9.15 | 10.45 | 10.05 | -0.15 | -1.48% | 9 | 18 | 0.34 | -0.61 | 0.02 | -0.18 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 230.00 | 12.55 | 14.05 | % | 0 | 0 | 0.31 | -0.71 | 0.02 | -0.15 | 6/13/2025 3:59:54 PM EST | |||
| 235.00 | 16.45 | 18.00 | % | 0 | 0 | 0.30 | -0.80 | 0.02 | -0.12 | 6/13/2025 3:59:54 PM EST | |||
| 240.00 | 21.40 | 22.65 | % | 0 | 0 | 0.41 | -0.87 | 0.01 | -0.09 | 6/13/2025 3:59:54 PM EST | |||
| 245.00 | 25.30 | 27.80 | % | 0 | 0 | 0.37 | -0.92 | 0.01 | -0.06 | 6/13/2025 3:59:54 PM EST | |||
| 250.00 | 29.90 | 33.15 | % | 0 | 0 | 0.43 | -0.95 | 0.01 | -0.04 | 6/13/2025 3:59:54 PM EST | |||
| 255.00 | 34.80 | 38.20 | % | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.03 | 6/13/2025 3:59:54 PM EST | |||
| 260.00 | 39.70 | 43.20 | % | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.02 | 6/13/2025 3:59:54 PM EST | |||
| 265.00 | 44.75 | 48.20 | % | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 270.00 | 49.80 | 53.20 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 275.00 | 54.80 | 58.15 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 280.00 | 59.65 | 63.20 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 285.00 | 64.75 | 68.20 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 290.00 | 69.75 | 73.20 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST |