Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $455.59 as of 5/27/2025 2:56:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 249.25 | 256.85 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 230.00 | 239.50 | 246.90 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 235.00 | 234.65 | 242.20 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 240.00 | 229.70 | 237.25 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 245.00 | 224.45 | 232.10 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 250.00 | 219.70 | 227.00 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 255.00 | 214.55 | 222.35 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 260.00 | 209.70 | 217.05 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 265.00 | 204.80 | 212.20 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 5/27/2025 1:58:57 PM EST | |||
| 270.00 | 199.70 | 207.20 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.01 | 5/27/2025 1:58:57 PM EST | |||
| 275.00 | 194.85 | 202.60 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.01 | 5/27/2025 1:58:57 PM EST | |||
| 280.00 | 189.85 | 196.60 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.02 | 5/27/2025 1:58:57 PM EST | |||
| 285.00 | 184.90 | 191.65 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.03 | 5/27/2025 1:58:57 PM EST | |||
| 290.00 | 180.00 | 186.75 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.04 | 5/27/2025 1:58:57 PM EST | |||
| 295.00 | 175.05 | 181.85 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.04 | 5/27/2025 1:58:57 PM EST | |||
| 300.00 | 170.10 | 177.70 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.05 | 5/27/2025 1:58:57 PM EST | |||
| 305.00 | 165.20 | 172.05 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.05 | 5/27/2025 1:58:57 PM EST | |||
| 310.00 | 160.30 | 167.15 | % | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.05 | 5/27/2025 1:58:57 PM EST | |||
| 315.00 | 155.10 | 163.10 | % | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.06 | 5/27/2025 1:58:57 PM EST | |||
| 320.00 | 150.55 | 157.35 | % | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.06 | 5/27/2025 1:58:57 PM EST | |||
| 325.00 | 145.70 | 152.85 | % | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.07 | 5/27/2025 1:58:57 PM EST | |||
| 330.00 | 140.85 | 147.65 | % | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.08 | 5/27/2025 1:58:57 PM EST | |||
| 335.00 | 136.05 | 142.90 | % | 0 | 0 | 0.83 | 0.98 | 0.00 | -0.09 | 5/27/2025 1:58:57 PM EST | |||
| 340.00 | 131.25 | 138.10 | % | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.10 | 5/27/2025 1:58:57 PM EST | |||
| 345.00 | 126.70 | 133.35 | % | 0 | 0 | 0.73 | 0.97 | 0.00 | -0.11 | 5/27/2025 1:58:57 PM EST | |||
| 350.00 | 121.75 | 128.60 | % | 0 | 0 | 0.76 | 0.97 | 0.00 | -0.12 | 5/27/2025 1:58:57 PM EST | |||
| 355.00 | 118.45 | 123.85 | % | 0 | 0 | 0.75 | 0.96 | 0.00 | -0.13 | 5/27/2025 1:58:57 PM EST | |||
| 360.00 | 113.65 | 119.15 | % | 0 | 0 | 0.70 | 0.96 | 0.00 | -0.15 | 5/27/2025 1:58:57 PM EST | |||
| 365.00 | 107.70 | 114.50 | % | 0 | 0 | 0.70 | 0.95 | 0.00 | -0.16 | 5/27/2025 1:58:57 PM EST | |||
| 370.00 | 104.60 | 109.85 | % | 0 | 0 | 0.69 | 0.94 | 0.00 | -0.18 | 5/27/2025 1:58:57 PM EST | |||
| 375.00 | 100.00 | 105.50 | % | 0 | 0 | 0.65 | 0.93 | 0.00 | -0.20 | 5/27/2025 1:58:57 PM EST | |||
| 380.00 | 94.10 | 100.90 | % | 0 | 0 | 0.45 | 0.92 | 0.00 | -0.22 | 5/27/2025 1:58:57 PM EST | |||
| 385.00 | 90.45 | 96.00 | % | 0 | 0 | 0.59 | 0.91 | 0.00 | -0.23 | 5/27/2025 1:58:57 PM EST | |||
| 390.00 | 85.70 | 90.00 | % | 0 | 0 | 0.48 | 0.89 | 0.00 | -0.25 | 5/27/2025 1:58:57 PM EST | |||
| 395.00 | 82.60 | 85.70 | 60.00 | 0.00 | 0.00% | 0 | 2 | 0.51 | 0.88 | 0.00 | -0.27 | 5/22/2025 | 5/27/2025 1:58:57 PM EST |
| 400.00 | 78.45 | 81.70 | % | 0 | 0 | 0.51 | 0.87 | 0.00 | -0.28 | 5/27/2025 1:58:57 PM EST | |||
| 405.00 | 73.50 | 77.45 | % | 0 | 0 | 0.51 | 0.85 | 0.00 | -0.30 | 5/27/2025 1:58:57 PM EST | |||
| 410.00 | 68.90 | 73.30 | % | 0 | 0 | 0.49 | 0.83 | 0.00 | -0.32 | 5/27/2025 1:58:57 PM EST | |||
| 415.00 | 65.40 | 70.85 | % | 0 | 0 | 0.50 | 0.81 | 0.00 | -0.34 | 5/27/2025 1:58:57 PM EST | |||
| 420.00 | 61.35 | 67.35 | 55.62 | 0.00 | 0.00% | 0 | 2 | 0.50 | 0.80 | 0.00 | -0.35 | 5/23/2025 | 5/27/2025 1:58:57 PM EST |
| 425.00 | 58.00 | 62.05 | 61.18 | % | 2 | 0 | 0.50 | 0.78 | 0.00 | -0.37 | 5/27/2025 | 5/27/2025 1:58:57 PM EST | |
| 430.00 | 54.85 | 60.05 | % | 0 | 0 | 0.53 | 0.76 | 0.00 | -0.38 | 5/27/2025 1:58:57 PM EST | |||
| 435.00 | 51.30 | 54.45 | 53.15 | +14.87 | +38.85% | 1 | 2 | 0.49 | 0.73 | 0.00 | -0.39 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 440.00 | 47.35 | 50.85 | 51.25 | +10.83 | +26.80% | 2 | 1 | 0.51 | 0.71 | 0.00 | -0.40 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 445.00 | 45.35 | 47.55 | % | 0 | 0 | 0.49 | 0.69 | 0.00 | -0.41 | 5/27/2025 1:58:57 PM EST | |||
| 450.00 | 41.05 | 44.60 | 36.22 | 0.00 | 0.00% | 0 | 2 | 0.50 | 0.66 | 0.00 | -0.42 | 5/23/2025 | 5/27/2025 1:58:57 PM EST |
| 455.00 | 36.40 | 42.30 | 40.65 | % | 5 | 0 | 0.49 | 0.64 | 0.00 | -0.43 | 5/27/2025 | 5/27/2025 1:58:57 PM EST | |
| 460.00 | 36.30 | 38.95 | 31.88 | 0.00 | 0.00% | 0 | 1 | 0.50 | 0.61 | 0.00 | -0.43 | 5/23/2025 | 5/27/2025 1:58:57 PM EST |
| 465.00 | 33.70 | 35.65 | 35.89 | +11.88 | +49.48% | 14 | 1 | 0.53 | 0.59 | 0.01 | -0.44 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 470.00 | 32.00 | 33.60 | 32.20 | +6.15 | +23.61% | 19 | 5 | 0.51 | 0.56 | 0.01 | -0.44 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 475.00 | 29.45 | 31.95 | 30.10 | +4.74 | +18.70% | 14 | 1 | 0.50 | 0.54 | 0.01 | -0.44 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 480.00 | 27.40 | 28.20 | 28.11 | % | 4 | 0 | 0.50 | 0.51 | 0.01 | -0.44 | 5/27/2025 | 5/27/2025 1:58:57 PM EST | |
| 485.00 | 23.45 | 26.10 | 26.19 | +4.48 | +20.64% | 2 | 1 | 0.51 | 0.48 | 0.01 | -0.43 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 490.00 | 22.30 | 24.05 | 22.51 | +2.47 | +12.33% | 3 | 0 | 0.50 | 0.46 | 0.01 | -0.43 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 495.00 | 21.10 | 22.20 | % | 0 | 0 | 0.51 | 0.43 | 0.01 | -0.42 | 5/27/2025 1:58:57 PM EST | |||
| 500.00 | 18.20 | 20.25 | 19.64 | +6.09 | +44.95% | 5 | 5 | 0.50 | 0.41 | 0.01 | -0.41 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 505.00 | 17.70 | 18.20 | 18.00 | % | 10 | 0 | 0.50 | 0.38 | 0.01 | -0.40 | 5/27/2025 | 5/27/2025 1:58:57 PM EST | |
| 510.00 | 14.20 | 17.65 | 13.84 | 0.00 | 0.00% | 0 | 5 | 0.50 | 0.36 | 0.01 | -0.39 | 5/23/2025 | 5/27/2025 1:58:57 PM EST |
| 515.00 | 13.60 | 15.95 | % | 0 | 0 | 0.50 | 0.33 | 0.01 | -0.38 | 5/27/2025 1:58:57 PM EST | |||
| 520.00 | 12.90 | 14.10 | 13.00 | % | 1 | 0 | 0.50 | 0.31 | 0.00 | -0.36 | 5/27/2025 | 5/27/2025 1:58:57 PM EST | |
| 525.00 | 11.90 | 12.95 | % | 0 | 0 | 0.49 | 0.28 | 0.00 | -0.35 | 5/27/2025 1:58:57 PM EST | |||
| 530.00 | 9.15 | 11.40 | 11.02 | % | 3 | 0 | 0.50 | 0.26 | 0.00 | -0.33 | 5/27/2025 | 5/27/2025 1:58:57 PM EST | |
| 535.00 | 9.80 | 10.65 | % | 0 | 0 | 0.49 | 0.24 | 0.00 | -0.32 | 5/27/2025 1:58:57 PM EST | |||
| 540.00 | 8.75 | 9.60 | 9.52 | % | 3 | 0 | 0.50 | 0.22 | 0.00 | -0.30 | 5/27/2025 | 5/27/2025 1:58:57 PM EST | |
| 545.00 | 7.75 | 8.80 | % | 0 | 0 | 0.50 | 0.20 | 0.00 | -0.28 | 5/27/2025 1:58:57 PM EST | |||
| 550.00 | 7.05 | 7.80 | 7.88 | +1.18 | +17.62% | 10 | 2 | 0.50 | 0.18 | 0.00 | -0.27 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 555.00 | 3.35 | 7.10 | 7.13 | % | 10 | 0 | 0.50 | 0.17 | 0.00 | -0.25 | 5/27/2025 | 5/27/2025 1:58:57 PM EST | |
| 560.00 | 5.70 | 6.55 | % | 0 | 0 | 0.50 | 0.15 | 0.00 | -0.23 | 5/27/2025 1:58:57 PM EST | |||
| 565.00 | 1.57 | 5.80 | 5.45 | % | 1 | 0 | 0.44 | 0.14 | 0.00 | -0.21 | 5/27/2025 | 5/27/2025 1:58:57 PM EST | |
| 570.00 | 1.33 | 5.25 | % | 0 | 0 | 0.43 | 0.12 | 0.00 | -0.20 | 5/27/2025 1:58:57 PM EST | |||
| 575.00 | 1.23 | 5.15 | % | 0 | 0 | 0.42 | 0.11 | 0.00 | -0.18 | 5/27/2025 1:58:57 PM EST | |||
| 580.00 | 0.37 | 4.45 | % | 0 | 0 | 0.43 | 0.10 | 0.00 | -0.17 | 5/27/2025 1:58:57 PM EST | |||
| 585.00 | 2.56 | 3.95 | 3.60 | +0.43 | +13.57% | 2 | 30 | 0.50 | 0.09 | 0.00 | -0.16 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 590.00 | 2.61 | 3.45 | 3.18 | % | 2 | 0 | 0.50 | 0.08 | 0.00 | -0.14 | 5/27/2025 | 5/27/2025 1:58:57 PM EST | |
| 595.00 | 0.00 | 3.45 | 3.18 | +0.51 | +19.11% | 1 | 30 | 0.50 | 0.07 | 0.00 | -0.13 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 4.30 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 230.00 | 0.00 | 4.35 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 235.00 | 0.00 | 4.35 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 240.00 | 0.00 | 4.35 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 245.00 | 0.00 | 4.40 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 250.00 | 0.00 | 0.40 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 255.00 | 0.00 | 4.40 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 260.00 | 0.00 | 1.03 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 265.00 | 0.00 | 4.45 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.01 | 5/27/2025 1:58:57 PM EST | |||
| 270.00 | 0.00 | 0.60 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.01 | 5/27/2025 1:58:57 PM EST | |||
| 275.00 | 0.00 | 4.50 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.01 | 5/27/2025 1:58:57 PM EST | |||
| 280.00 | 0.00 | 0.72 | 0.40 | % | 1 | 0 | 0.82 | 0.00 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 1:58:57 PM EST | |
| 285.00 | 0.00 | 4.60 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.03 | 5/27/2025 1:58:57 PM EST | |||
| 290.00 | 0.00 | 0.92 | 0.50 | % | 2 | 0 | 0.80 | 0.00 | 0.00 | -0.04 | 5/27/2025 | 5/27/2025 1:58:57 PM EST | |
| 295.00 | 0.00 | 4.70 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.04 | 5/27/2025 1:58:57 PM EST | |||
| 300.00 | 0.00 | 1.03 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.05 | 5/27/2025 1:58:57 PM EST | |||
| 305.00 | 0.00 | 4.80 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.05 | 5/27/2025 1:58:57 PM EST | |||
| 310.00 | 0.00 | 4.80 | % | 0 | 0 | 0.99 | -0.01 | 0.00 | -0.05 | 5/27/2025 1:58:57 PM EST | |||
| 315.00 | 0.00 | 4.80 | % | 0 | 0 | 0.96 | -0.01 | 0.00 | -0.06 | 5/27/2025 1:58:57 PM EST | |||
| 320.00 | 0.00 | 4.80 | % | 0 | 0 | 0.93 | -0.01 | 0.00 | -0.06 | 5/27/2025 1:58:57 PM EST | |||
| 325.00 | 0.00 | 4.80 | % | 0 | 0 | 0.90 | -0.01 | 0.00 | -0.07 | 5/27/2025 1:58:57 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.05 | 0.00 | 0.00% | 0 | 2 | 0.87 | -0.01 | 0.00 | -0.08 | 5/23/2025 | 5/27/2025 1:58:57 PM EST |
| 335.00 | 0.01 | 5.20 | % | 0 | 0 | 0.61 | -0.02 | 0.00 | -0.09 | 5/27/2025 1:58:57 PM EST | |||
| 340.00 | 0.01 | 5.65 | % | 0 | 0 | 0.59 | -0.02 | 0.00 | -0.10 | 5/27/2025 1:58:57 PM EST | |||
| 345.00 | 0.00 | 4.75 | % | 0 | 0 | 0.78 | -0.03 | 0.00 | -0.11 | 5/27/2025 1:58:57 PM EST | |||
| 350.00 | 0.00 | 2.49 | 1.74 | % | 3 | 0 | 0.64 | -0.03 | 0.00 | -0.12 | 5/27/2025 | 5/27/2025 1:58:57 PM EST | |
| 355.00 | 0.00 | 2.96 | 2.40 | % | 2 | 0 | 0.63 | -0.04 | 0.00 | -0.13 | 5/27/2025 | 5/27/2025 1:58:57 PM EST | |
| 360.00 | 0.00 | 2.98 | 2.78 | % | 8 | 0 | 0.62 | -0.04 | 0.00 | -0.15 | 5/27/2025 | 5/27/2025 1:58:57 PM EST | |
| 365.00 | 0.00 | 3.20 | 2.41 | % | 20 | 0 | 0.62 | -0.05 | 0.00 | -0.16 | 5/27/2025 | 5/27/2025 1:58:57 PM EST | |
| 370.00 | 2.27 | 3.40 | 3.05 | -2.45 | -44.55% | 32 | 3 | 0.57 | -0.06 | 0.00 | -0.18 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 375.00 | 2.96 | 3.75 | 3.48 | -2.55 | -42.29% | 48 | 4 | 0.58 | -0.07 | 0.00 | -0.20 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 380.00 | 0.62 | 4.25 | 5.81 | 0.00 | 0.00% | 0 | 8 | 0.49 | -0.08 | 0.00 | -0.22 | 5/23/2025 | 5/27/2025 1:58:57 PM EST |
| 385.00 | 4.35 | 4.80 | 4.60 | -3.80 | -45.24% | 2 | 5 | 0.56 | -0.09 | 0.00 | -0.23 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 390.00 | 2.70 | 5.40 | 5.20 | % | 37 | 0 | 0.62 | -0.11 | 0.00 | -0.25 | 5/27/2025 | 5/27/2025 1:58:57 PM EST | |
| 395.00 | 5.60 | 9.30 | 5.90 | -3.65 | -38.22% | 1 | 2 | 0.55 | -0.12 | 0.00 | -0.27 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 400.00 | 6.45 | 6.90 | 6.70 | % | 12 | 0 | 0.55 | -0.13 | 0.00 | -0.28 | 5/27/2025 | 5/27/2025 1:58:57 PM EST | |
| 405.00 | 7.05 | 7.80 | 7.38 | % | 1 | 0 | 0.54 | -0.15 | 0.00 | -0.30 | 5/27/2025 | 5/27/2025 1:58:57 PM EST | |
| 410.00 | 8.10 | 8.70 | 8.50 | % | 10 | 0 | 0.54 | -0.17 | 0.00 | -0.32 | 5/27/2025 | 5/27/2025 1:58:57 PM EST | |
| 415.00 | 7.80 | 9.80 | 10.00 | % | 1 | 0 | 0.54 | -0.19 | 0.00 | -0.34 | 5/27/2025 | 5/27/2025 1:58:57 PM EST | |
| 420.00 | 10.30 | 11.50 | 20.16 | 0.00 | 0.00% | 0 | 1 | 0.54 | -0.20 | 0.00 | -0.35 | 5/23/2025 | 5/27/2025 1:58:57 PM EST |
| 425.00 | 10.95 | 12.45 | 17.71 | 0.00 | 0.00% | 0 | 5 | 0.55 | -0.22 | 0.00 | -0.37 | 5/23/2025 | 5/27/2025 1:58:57 PM EST |
| 430.00 | 12.10 | 13.65 | 19.39 | 0.00 | 0.00% | 0 | 1 | 0.53 | -0.24 | 0.00 | -0.38 | 5/23/2025 | 5/27/2025 1:58:57 PM EST |
| 435.00 | 14.30 | 15.90 | % | 0 | 0 | 0.53 | -0.27 | 0.00 | -0.39 | 5/27/2025 1:58:57 PM EST | |||
| 440.00 | 15.05 | 16.85 | 23.66 | 0.00 | 0.00% | 0 | 2 | 0.53 | -0.29 | 0.00 | -0.40 | 5/23/2025 | 5/27/2025 1:58:57 PM EST |
| 445.00 | 17.55 | 19.50 | % | 0 | 0 | 0.52 | -0.31 | 0.00 | -0.41 | 5/27/2025 1:58:57 PM EST | |||
| 450.00 | 19.55 | 20.70 | 19.40 | % | 2 | 0 | 0.52 | -0.34 | 0.00 | -0.42 | 5/27/2025 | 5/27/2025 1:58:57 PM EST | |
| 455.00 | 21.35 | 22.45 | 21.63 | -9.22 | -29.89% | 1 | 1 | 0.51 | -0.36 | 0.00 | -0.43 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 460.00 | 22.10 | 24.50 | 23.69 | % | 12 | 0 | 0.52 | -0.39 | 0.00 | -0.43 | 5/27/2025 | 5/27/2025 1:58:57 PM EST | |
| 465.00 | 24.90 | 26.75 | 28.00 | % | 1 | 0 | 0.52 | -0.41 | 0.01 | -0.44 | 5/27/2025 | 5/27/2025 1:58:57 PM EST | |
| 470.00 | 26.70 | 29.10 | 28.90 | % | 1 | 0 | 0.51 | -0.44 | 0.01 | -0.44 | 5/27/2025 | 5/27/2025 1:58:57 PM EST | |
| 475.00 | 29.40 | 33.10 | % | 0 | 0 | 0.50 | -0.46 | 0.01 | -0.44 | 5/27/2025 1:58:57 PM EST | |||
| 480.00 | 32.95 | 34.45 | % | 0 | 0 | 0.51 | -0.49 | 0.01 | -0.44 | 5/27/2025 1:58:57 PM EST | |||
| 485.00 | 35.90 | 38.15 | % | 0 | 0 | 0.50 | -0.52 | 0.01 | -0.43 | 5/27/2025 1:58:57 PM EST | |||
| 490.00 | 38.85 | 40.35 | % | 0 | 0 | 0.51 | -0.54 | 0.01 | -0.43 | 5/27/2025 1:58:57 PM EST | |||
| 495.00 | 41.85 | 43.40 | % | 0 | 0 | 0.51 | -0.57 | 0.01 | -0.42 | 5/27/2025 1:58:57 PM EST | |||
| 500.00 | 44.95 | 46.70 | % | 0 | 0 | 0.50 | -0.59 | 0.01 | -0.41 | 5/27/2025 1:58:57 PM EST | |||
| 505.00 | 46.50 | 49.95 | % | 0 | 0 | 0.50 | -0.62 | 0.01 | -0.40 | 5/27/2025 1:58:57 PM EST | |||
| 510.00 | 49.45 | 54.85 | % | 0 | 0 | 0.50 | -0.64 | 0.01 | -0.39 | 5/27/2025 1:58:57 PM EST | |||
| 515.00 | 52.60 | 57.30 | % | 0 | 0 | 0.49 | -0.67 | 0.01 | -0.38 | 5/27/2025 1:58:57 PM EST | |||
| 520.00 | 56.80 | 61.10 | % | 0 | 0 | 0.49 | -0.69 | 0.00 | -0.36 | 5/27/2025 1:58:57 PM EST | |||
| 525.00 | 60.55 | 64.60 | % | 0 | 0 | 0.50 | -0.72 | 0.00 | -0.35 | 5/27/2025 1:58:57 PM EST | |||
| 530.00 | 65.35 | 69.65 | % | 0 | 0 | 0.50 | -0.74 | 0.00 | -0.33 | 5/27/2025 1:58:57 PM EST | |||
| 535.00 | 67.70 | 72.70 | % | 0 | 0 | 0.50 | -0.76 | 0.00 | -0.32 | 5/27/2025 1:58:57 PM EST | |||
| 540.00 | 71.85 | 76.85 | % | 0 | 0 | 0.50 | -0.78 | 0.00 | -0.30 | 5/27/2025 1:58:57 PM EST | |||
| 545.00 | 78.05 | 80.85 | % | 0 | 0 | 0.50 | -0.80 | 0.00 | -0.28 | 5/27/2025 1:58:57 PM EST | |||
| 550.00 | 80.15 | 85.05 | % | 0 | 0 | 0.49 | -0.82 | 0.00 | -0.27 | 5/27/2025 1:58:57 PM EST | |||
| 555.00 | 86.25 | 89.50 | % | 0 | 0 | 0.48 | -0.83 | 0.00 | -0.25 | 5/27/2025 1:58:57 PM EST | |||
| 560.00 | 89.15 | 93.90 | % | 0 | 0 | 0.49 | -0.85 | 0.00 | -0.23 | 5/27/2025 1:58:57 PM EST | |||
| 565.00 | 94.85 | 98.35 | % | 0 | 0 | 0.49 | -0.86 | 0.00 | -0.21 | 5/27/2025 1:58:57 PM EST | |||
| 570.00 | 97.60 | 102.60 | % | 0 | 0 | 0.48 | -0.88 | 0.00 | -0.20 | 5/27/2025 1:58:57 PM EST | |||
| 575.00 | 102.90 | 109.00 | % | 0 | 0 | 0.51 | -0.89 | 0.00 | -0.18 | 5/27/2025 1:58:57 PM EST | |||
| 580.00 | 106.70 | 111.70 | % | 0 | 0 | 0.47 | -0.90 | 0.00 | -0.17 | 5/27/2025 1:58:57 PM EST | |||
| 585.00 | 111.45 | 117.50 | % | 0 | 0 | 0.55 | -0.91 | 0.00 | -0.16 | 5/27/2025 1:58:57 PM EST | |||
| 590.00 | 117.05 | 122.65 | % | 0 | 0 | 0.64 | -0.92 | 0.00 | -0.14 | 5/27/2025 1:58:57 PM EST | |||
| 595.00 | 121.80 | 127.30 | % | 0 | 0 | 0.65 | -0.93 | 0.00 | -0.13 | 5/27/2025 1:58:57 PM EST |